Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005613168 | FBK FIXLEV -7x SH DAX 12/11/2025 | EUR | 2,055 | 2,2 | 2,125 | 98 | 24.004 | 50.968,91 |
| IT0005613127 | FBK FIXLEV -7x SH DOW 12/11/2025 | EUR | 11,03 | 11,72 | 11,08 | 9 | 523 | 5.797,3 |
| IT0005613184 | FBK FIXLEV -7x SH ESTOXX 12/11/2025 | EUR | 3,49 | 3,75 | 3,64 | 12 | 5.208 | 18.976,05 |
| IT0005643496 | FBK FIXLEV -7x SH ESTOXX BANKS 11/11/2025 | EUR | 15,98 | 18,57 | 16,84 | 47 | 3.620 | 60.956,45 |
| IT0005613085 | FBK FIXLEV -7x SH ESTOXX BANKS 12/11/2025 | EUR | 0,1 | 0,122 | 0,121 | 6 | 4.884 | 590,128 |
| IT0005645749 | FBK FIXLEV -7x SH FTSEMIB 11/11/2025 | EUR | 21,51 | 23,49 | 22,28 | 75 | 3.071 | 68.426,01 |
| IT0005613226 | FBK FIXLEV -7x SH FTSEMIB 12/11/2025 | EUR | 1,48 | 1,605 | 1,53 | 180 | 186.284 | 285.379,4 |
| IT0005617425 | FBK FIXLEV -7x SH GOLD 01/08/2025 | EUR | 14,35 | 15,16 | 14,84 | 18 | 1.104 | 16.384,53 |
| IT0005613101 | FBK FIXLEV -7x SH NASDAQ 12/11/2025 | EUR | 2,045 | 2,24 | 2,145 | 168 | 80.310 | 172.080,195 |
| IT0005613689 | FBK FIXLEV -7x SH NATGAS 27/06/2025 | EUR | 9,11 | 12,03 | 10,88 | 247 | 61.964 | 674.310,58 |
| IT0005614463 | FBK FIXLEV -7x SH OIL 23/06/2025 | EUR | 3,9 | 5,5 | 4,74 | 142 | 34.899 | 165.510,65 |
| IT0005618589 | FBK FIXLEV -7x SH SILVER 01/07/2025 | EUR | 7,84 | 8,17 | 7,87 | 6 | 1.290 | 10.156,2 |
| IT0005613143 | FBK FIXLEV -7x SH SP500 12/11/2025 | EUR | 6,32 | 6,78 | 6,58 | 35 | 9.013 | 59.328,28 |
| IT0005619264 | FBK FIXLEV 5x LG APPLE 12/11/2025 | EUR | 1,13 | 1,19 | 1,175 | 19 | 42.549 | 50.096,095 |
| IT0005619322 | FBK FIXLEV 5x LG ENEL 12/11/2025 | EUR | 37,44 | 38,44 | 37,79 | 14 | 322 | 12.168,87 |
| IT0005619280 | FBK FIXLEV 5x LG ENI 12/11/2025 | EUR | 26,79 | 28,73 | 27,99 | 58 | 2.206 | 61.737,9 |
| IT0005619363 | FBK FIXLEV 5x LG INTESA SANPAOLO 12/11/2025 | EUR | 47,52 | 51,62 | 50,29 | 27 | 521 | 26.199,62 |
| IT0005634347 | FBK FIXLEV 5x LG NVIDIA 11/11/2025 | EUR | 20,48 | 22,58 | 21,9 | 82 | 5.584 | 122.302,34 |
| IT0005620197 | FBK FIXLEV 5x LG NVIDIA 12/11/2025 | EUR | 0,916 | 0,983 | 0,969 | 6 | 10.272 | 9.955,076 |
| IT0005619249 | FBK FIXLEV 5x LG STELLANTIS 12/11/2025 | EUR | 1,54 | 1,645 | 1,585 | 76 | 158.020 | 250.766,305 |
| IT0005619207 | FBK FIXLEV 5x LG STM 12/11/2025 | EUR | 7,3 | 7,78 | 7,49 | 132 | 10.321 | 77.320,73 |
| IT0005619348 | FBK FIXLEV 5x LG TELECOM ITALIA 12/11/2025 | EUR | 93,18 | 108,05 | 98,23 | 22 | 679 | 66.697,57 |
| IT0005630006 | FBK FIXLEV 5x LG TESLA 11/11/2025 | EUR | 7,11 | 7,74 | 7,52 | 174 | 38.522 | 289.535,16 |
| IT0005619306 | FBK FIXLEV 5x LG TESLA 12/11/2025 | EUR | 0,08 | 0,17 | 0,109 | 3 | 1.500 | 163 |
| IT0005619223 | FBK FIXLEV 5x LG UNICREDIT 12/11/2025 | EUR | 85,93 | 96,18 | 89,56 | 99 | 2.611 | 233.834,26 |
| IT0005613150 | FBK FIXLEV 7x LG DAX 12/11/2025 | EUR | 40,29 | 42,46 | 41,76 | 69 | 5.324 | 222.315,41 |
| IT0005613119 | FBK FIXLEV 7x LG DOW 12/11/2025 | EUR | 7,74 | 8,21 | 8,01 | 36 | 11.229 | 89.930,71 |
| IT0005613176 | FBK FIXLEV 7x LG ESTOXX 12/11/2025 | EUR | 24,32 | 25,38 | 25,12 | 12 | 751 | 18.867,09 |
| IT0005613077 | FBK FIXLEV 7x LG ESTOXX BANKS 12/11/2025 | EUR | 59,34 | 67,59 | 64,08 | 132 | 2.685 | 172.052,85 |
| IT0005613218 | FBK FIXLEV 7x LG FTSEMIB 12/11/2025 | EUR | 31,52 | 34,03 | 33,16 | 226 | 10.195 | 338.044,96 |
| IT0005617417 | FBK FIXLEV 7x LG GOLD 01/08/2025 | EUR | 22,68 | 24,56 | 23,87 | 95 | 14.087 | 336.272,6 |
| IT0005613093 | FBK FIXLEV 7x LG NASDAQ 12/11/2025 | EUR | 8,6 | 9,31 | 8,95 | 216 | 66.886 | 598.708,23 |
| IT0005613671 | FBK FIXLEV 7x LG NATGAS 27/06/2025 | EUR | 12,98 | 16,16 | 14,4 | 232 | 18.458 | 265.715,52 |
| IT0005614455 | FBK FIXLEV 7x LG OIL 23/06/2025 | EUR | 33 | 55,03 | 46,85 | 502 | 23.490 | 1.100.549,53 |
| IT0005618571 | FBK FIXLEV 7x LG SILVER 01/07/2025 | EUR | 29,42 | 31,04 | 30,07 | 14 | 1.164 | 34.999,94 |
| IT0005613135 | FBK FIXLEV 7x LG SP500 12/11/2025 | EUR | 8,97 | 9,51 | 9,24 | 73 | 9.055 | 83.669,29 |