Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | EUR | 1,17 | 1,19 | 1,18 | 3 | 1.450 | 1.711,5 |
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | EUR | 0,0115 | 0,388 | 0,101 | 45 | 56.984 | 5.731,0675 |
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | EUR | 2,6 | 3,1 | 3,02 | 12 | 1.413 | 4.265,155 |
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | EUR | ||||||
| IT0005699746 | FBK BEAR SH DOW B53100 22/06/2026 | EUR | 3,43 | 3,72 | 3,6 | 2 | 5 | 18,02 |
| IT0005699746 | FBK BEAR SH DOW B53100 22/06/2026 | EUR | 1,97 | 2,145 | 2,13 | 3 | 245 | 521,75 |
| IT0005699746 | FBK BEAR SH DOW B53100 22/06/2026 | EUR | 0,729 | 1,395 | 1,015 | 42 | 21.016 | 21.311,374 |
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | EUR | 3,45 | 3,55 | 3,49 | 4 | 400 | 1.396 |
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | EUR | ||||||
| IT0005699787 | FBK BEAR SH DOW B54000 22/06/2026 | EUR | 4,15 | 4,59 | 4,41 | 7 | 120 | 529,45 |
| IT0005699787 | FBK BEAR SH DOW B54000 22/06/2026 | EUR | 2,85 | 2,85 | 2,85 | 1 | 40 | 114 |
| IT0005699787 | FBK BEAR SH DOW B54000 22/06/2026 | EUR | 1,49 | 2,16 | 1,74 | 4 | 4 | 6,965 |
| IT0005727257 | FBK BEAR SH DOW B54000 22/12/2026 | EUR | 1,86 | 2,59 | 2,175 | 24 | 7.042 | 15.303,03 |
| IT0005727257 | FBK BEAR SH DOW B54000 22/12/2026 | EUR | 2,295 | 2,535 | 2,37 | 9 | 11.140 | 26.392,85 |
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | EUR | ||||||
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | EUR | ||||||
| IT0005710386 | FBK BEAR SH DOW B54900 07/07/2026 | EUR | 1,93 | 2,095 | 2,08 | 3 | 110 | 228,875 |
| IT0005710386 | FBK BEAR SH DOW B54900 07/07/2026 | EUR | 1,51 | 1,66 | 1,575 | 5 | 30 | 47,3 |
| IT0005701369 | FBK BEAR SH DOW B54900 22/06/2026 | EUR | 4,78 | 4,89 | 4,84 | 2 | 700 | 3.384,5 |
| IT0005701369 | FBK BEAR SH DOW B54900 22/06/2026 | EUR | ||||||
| IT0005701369 | FBK BEAR SH DOW B54900 22/06/2026 | EUR | 2,25 | 2,5 | 2,5 | 2 | 401 | 1.002,25 |
| IT0005719049 | FBK BEAR SH DOW B54900 22/09/2026 | EUR | 2,405 | 2,885 | 2,62 | 9 | 2.174 | 5.699,46 |
| IT0005719049 | FBK BEAR SH DOW B54900 22/09/2026 | EUR | 1,415 | 1,62 | 1,58 | 5 | 947 | 1.494,83 |
| IT0005719049 | FBK BEAR SH DOW B54900 22/09/2026 | EUR | 2,44 | 2,78 | 2,6 | 9 | 1.571 | 4.085,21 |
| IT0005725384 | FBK BEAR SH DOW B54900 22/12/2026 | EUR | 3,56 | 3,79 | 3,76 | 5 | 88 | 331,13 |
| IT0005725384 | FBK BEAR SH DOW B54900 22/12/2026 | EUR | 2,78 | 3,19 | 2,99 | 3 | 8 | 23,92 |
| IT0005725384 | FBK BEAR SH DOW B54900 22/12/2026 | EUR | 3,3 | 3,3 | 3,3 | 1 | 25 | 82,5 |
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | 5,19 | 5,4 | 5,35 | 3 | 402 | 2.152,38 |
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | ||||||
| IT0005706582 | FBK BEAR SH DOW B55800 07/07/2026 | EUR | 2,715 | 2,755 | 2,735 | 2 | 12 | 32,82 |
| IT0005706582 | FBK BEAR SH DOW B55800 07/07/2026 | EUR | ||||||
| IT0005701864 | FBK BEAR SH DOW B55800 22/06/2026 | EUR | ||||||
| IT0005701864 | FBK BEAR SH DOW B55800 22/06/2026 | EUR | ||||||
| IT0005717365 | FBK BEAR SH DOW B55800 22/09/2026 | EUR | ||||||
| IT0005717365 | FBK BEAR SH DOW B55800 22/09/2026 | EUR | 2,35 | 2,35 | 2,35 | 1 | 50 | 117,5 |
| IT0005717365 | FBK BEAR SH DOW B55800 22/09/2026 | EUR | ||||||
| IT0005722589 | FBK BEAR SH DOW B55800 22/12/2026 | EUR | 4,45 | 4,59 | 4,51 | 3 | 25 | 112,7 |
| IT0005722589 | FBK BEAR SH DOW B55800 22/12/2026 | EUR | ||||||
| IT0005722589 | FBK BEAR SH DOW B55800 22/12/2026 | EUR | ||||||
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | 5,86 | 6,05 | 5,92 | 3 | 37 | 218,94 |
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | 8,38 | 8,38 | 8,38 | 1 | 7 | 58,66 |
| IT0005706590 | FBK BEAR SH DOW B56700 07/07/2026 | EUR | ||||||
| IT0005706590 | FBK BEAR SH DOW B56700 07/07/2026 | EUR | ||||||
| IT0005703977 | FBK BEAR SH DOW B56700 22/06/2026 | EUR | ||||||
| IT0005703977 | FBK BEAR SH DOW B56700 22/06/2026 | EUR | ||||||
| IT0005717373 | FBK BEAR SH DOW B56700 22/09/2026 | EUR | ||||||
| IT0005717373 | FBK BEAR SH DOW B56700 22/09/2026 | EUR | ||||||
| IT0005717373 | FBK BEAR SH DOW B56700 22/09/2026 | EUR | ||||||
| IT0005722597 | FBK BEAR SH DOW B56700 22/12/2026 | EUR | ||||||
| IT0005722597 | FBK BEAR SH DOW B56700 22/12/2026 | EUR |