Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005706350 | FBK FIXLEV -5x SH TELECOM ITALIA 28/10/2026 | EUR | ||||||
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 1,745 | 2,045 | 1,885 | 38 | 7.680 | 14.492,795 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 1,875 | 1,91 | 1,89 | 4 | 4.002 | 7.573,765 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 1,12 | 1,135 | 1,12 | 2 | 1.762 | 1.973,62 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 0,66 | 0,665 | 0,665 | 2 | 1.030 | 684,8 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 0,436 | 0,496 | 0,46 | 44 | 66.406 | 30.524,783 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 1,5 | 1,55 | 1,535 | 3 | 364 | 558,79 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0,848 | 0,937 | 0,895 | 4 | 720 | 644,3 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0,58 | 0,58 | 0,58 | 1 | 10 | 5,8 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0,514 | 0,583 | 0,583 | 8 | 18.136 | 10.569,731 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0,668 | 0,679 | 0,678 | 3 | 10.630 | 7.210,9 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0,594 | 0,62 | 0,607 | 2 | 40 | 24,28 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | ||||||
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 5,33 | 5,33 | 5,33 | 1 | 4 | 21,32 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 4,36 | 4,65 | 4,65 | 2 | 202 | 938,72 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | ||||||
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | ||||||
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 3,83 | 3,83 | 3,83 | 1 | 100 | 383 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 6,42 | 7,05 | 6,7 | 55 | 10.558 | 70.690,66 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 7,47 | 8,85 | 7,91 | 50 | 13.401 | 106.021,76 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 5,42 | 6,57 | 5,86 | 20 | 5.553 | 32.562,24 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 2,27 | 2,52 | 2,38 | 26 | 18.514 | 44.088,005 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 1,72 | 2,1 | 1,835 | 43 | 40.358 | 74.085,835 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 4,98 | 5,59 | 5,24 | 23 | 8.612 | 45.145,59 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 2,73 | 3,05 | 2,85 | 22 | 4.045 | 11.529,495 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 5,22 | 6,06 | 5,47 | 53 | 35.506 | 194.385,02 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 2,51 | 2,825 | 2,665 | 28 | 13.946 | 37.153,935 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 1,15 | 1,21 | 1,175 | 29 | 15.029 | 17.656,1 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 0,791 | 0,852 | 0,816 | 3 | 1.140 | 930,76 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 0,515 | 0,567 | 0,538 | 16 | 13.553 | 7.288,558 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 4,42 | 4,73 | 4,48 | 6 | 2.220 | 9.945,96 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 5,36 | 5,68 | 5,48 | 4 | 1.403 | 7.688,72 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 3,08 | 3,08 | 3,08 | 1 | 200 | 616 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 2,55 | 2,605 | 2,585 | 3 | 2.250 | 5.816,25 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 1,06 | 1,17 | 1,105 | 4 | 299 | 330,23 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 0,56 | 0,572 | 0,566 | 3 | 260 | 147,24 |
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | 8,45 | 8,73 | 8,66 | 4 | 15 | 129,83 |
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | 20,64 | 21,97 | 21,22 | 8 | 410 | 8.698,74 |
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | ||||||
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 5,77 | 6,15 | 5,95 | 25 | 17.026 | 101.345,86 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 9,91 | 11,85 | 11,09 | 105 | 8.828 | 97.926,74 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 6,3 | 7,77 | 7,35 | 59 | 16.691 | 122.745,62 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 4,52 | 4,66 | 4,63 | 6 | 1.579 | 7.304,24 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 4,5 | 4,88 | 4,64 | 62 | 61.858 | 287.256,37 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 3,39 | 3,68 | 3,51 | 38 | 22.517 | 79.020,61 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 6,43 | 7,02 | 6,79 | 37 | 4.533 | 30.776,84 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 9,45 | 11,05 | 10,37 | 32 | 1.351 | 14.006,99 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 5,46 | 6,64 | 5,97 | 46 | 31.829 | 190.157,89 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 4,43 | 4,59 | 4,48 | 16 | 1.747 | 7.822,64 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 3,63 | 3,79 | 3,69 | 12 | 381 | 1.407,58 |