Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 5,72 | 6,99 | 6,42 | 78 | 16.113 | 103.438,37 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 5,71 | 7,68 | 5,99 | 16 | 3.798 | 22.753,73 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 1,055 | 1,73 | 1,33 | 38 | 22.106 | 29.439,155 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0,325 | 0,345 | 0,335 | 12 | 3.663 | 1.227,923 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0,236 | 0,268 | 0,259 | 11 | 66.470 | 17.190,14 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0,413 | 0,56 | 0,438 | 159 | 8.118 | 3.555,289 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | ||||||
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | 6,71 | 6,71 | 6,71 | 1 | 50 | 335,5 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | ||||||
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | ||||||
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | ||||||
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | ||||||
| IT0005702466 | FBK FIXLEV -5x SH RHEINMETALL 29/10/2026 | EUR | 7,62 | 7,75 | 7,66 | 2 | 3 | 22,99 |
| IT0005702466 | FBK FIXLEV -5x SH RHEINMETALL 29/10/2026 | EUR | 19,18 | 19,38 | 19,36 | 2 | 110 | 2.129,8 |
| IT0005702466 | FBK FIXLEV -5x SH RHEINMETALL 29/10/2026 | EUR | 5,04 | 5,22 | 5,18 | 5 | 205 | 1.061,31 |
| IT0005702623 | FBK FIXLEV -5x SH RWE 29/10/2026 | EUR | ||||||
| IT0005702623 | FBK FIXLEV -5x SH RWE 29/10/2026 | EUR | 9,06 | 9,42 | 9,24 | 3 | 401 | 3.705,37 |
| IT0005702623 | FBK FIXLEV -5x SH RWE 29/10/2026 | EUR | 7,84 | 7,84 | 7,84 | 1 | 1 | 7,84 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 3,29 | 3,83 | 3,51 | 38 | 7.079 | 24.818,46 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 1,535 | 1,875 | 1,65 | 37 | 34.836 | 57.551,125 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0,612 | 0,715 | 0,661 | 25 | 49.505 | 32.726,65 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0,706 | 0,758 | 0,738 | 13 | 46.915 | 34.636,755 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0,4 | 0,485 | 0,423 | 24 | 26.496 | 11.196,673 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0,425 | 0,461 | 0,45 | 10 | 10.865 | 4.889,275 |
| IT0005702441 | FBK FIXLEV -5x SH SAP 29/10/2026 | EUR | 8,75 | 8,75 | 8,75 | 1 | 1 | 8,75 |
| IT0005702441 | FBK FIXLEV -5x SH SAP 29/10/2026 | EUR | 11,97 | 12,07 | 12,01 | 3 | 5 | 60,06 |
| IT0005702441 | FBK FIXLEV -5x SH SAP 29/10/2026 | EUR | 3,31 | 3,35 | 3,33 | 2 | 300 | 999 |
| IT0005702540 | FBK FIXLEV -5x SH SIEMENS ENERGY 29/10/2026 | EUR | 16,07 | 17,68 | 17,07 | 4 | 6 | 102,43 |
| IT0005702540 | FBK FIXLEV -5x SH SIEMENS ENERGY 29/10/2026 | EUR | 10,11 | 10,73 | 10,26 | 9 | 365 | 3.743,76 |
| IT0005702540 | FBK FIXLEV -5x SH SIEMENS ENERGY 29/10/2026 | EUR | 10,34 | 11,57 | 10,68 | 6 | 1.654 | 17.668,03 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 4,34 | 4,8 | 4,57 | 3 | 2.002 | 9.149,32 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 4,33 | 4,33 | 4,33 | 1 | 20 | 86,6 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 3,87 | 3,87 | 3,87 | 1 | 20 | 77,4 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | ||||||
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | ||||||
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | ||||||
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 8,75 | 10,32 | 9,52 | 69 | 6.424 | 61.153,49 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 12,93 | 14,45 | 13,45 | 20 | 2.438 | 32.793,6 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 7,1 | 9,21 | 8,13 | 115 | 16.269 | 132.304,26 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 3,22 | 3,96 | 3,59 | 41 | 4.851 | 17.427,5 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 14,78 | 18,34 | 16,75 | 50 | 3.522 | 59.004,12 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 9,9 | 12,45 | 10,99 | 75 | 2.606 | 28.645,3 |
| IT0005701757 | FBK FIXLEV -5x SH STM 28/10/2026 | EUR | 1,97 | 2,44 | 2,13 | 134 | 65.710 | 140.050,57 |
| IT0005701757 | FBK FIXLEV -5x SH STM 28/10/2026 | EUR | 0,396 | 0,459 | 0,427 | 77 | 319.274 | 136.340,571 |
| IT0005701757 | FBK FIXLEV -5x SH STM 28/10/2026 | EUR | 0,859 | 1,145 | 0,96 | 188 | 194.239 | 186.470,612 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 0,78 | 0,9 | 0,855 | 43 | 39.564 | 33.845,951 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 0,61 | 0,824 | 0,699 | 65 | 135.614 | 94.773,011 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 0,023 | 0,0315 | 0,0285 | 83 | 1.227.769 | 34.734,747 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | ||||||
| IT0005706350 | FBK FIXLEV -5x SH TELECOM ITALIA 28/10/2026 | EUR | 9,34 | 9,47 | 9,41 | 2 | 16 | 150,48 |