Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 14,67 | 14,98 | 14,9 | 5 | 336 | 5.005,57 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 15,86 | 17,12 | 16,78 | 7 | 394 | 6.612,54 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 13,65 | 13,8 | 13,77 | 5 | 18 | 247,93 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 15,87 | 17,1 | 16,03 | 5 | 15 | 240,48 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 3,43 | 3,79 | 3,5 | 56 | 31.762 | 111.273,68 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 2,185 | 2,475 | 2,335 | 185 | 48.068 | 112.299,745 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 1,855 | 2,23 | 2,115 | 61 | 70.700 | 149.387,12 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 3,58 | 4,12 | 3,83 | 37 | 18.748 | 71.826,19 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 1,96 | 2,41 | 2,105 | 139 | 74.820 | 157.309,885 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 16,5 | 19,63 | 17,63 | 101 | 8.445 | 148.866,92 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 5,55 | 6,3 | 5,94 | 137 | 27.054 | 160.799,95 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 7,5 | 8,62 | 7,99 | 167 | 36.144 | 288.640,69 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 13,7 | 14,17 | 13,99 | 58 | 19.713 | 275.710,63 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 19,12 | 20,76 | 19,71 | 108 | 31.814 | 627.078,83 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 15,67 | 16,92 | 16,52 | 15 | 473 | 7.812,16 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 10,08 | 10,62 | 10,39 | 3 | 403 | 4.187,32 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 16,2 | 17,17 | 17,06 | 3 | 12 | 204,71 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 16,47 | 17,18 | 16,67 | 24 | 3.674 | 61.250,21 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 28,81 | 32,06 | 30,49 | 20 | 1.086 | 33.112,6 |
| IT0005702516 | FBK FIXLEV 5x LG VOLKSWAGEN 29/10/2026 | EUR | 10,89 | 11,77 | 10,96 | 4 | 249 | 2.728,15 |
| IT0005702516 | FBK FIXLEV 5x LG VOLKSWAGEN 29/10/2026 | EUR | 6,3 | 7,14 | 6,59 | 19 | 347 | 2.288,2 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 12,33 | 13,07 | 12,74 | 61 | 10.247 | 130.501,95 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 4,88 | 5,7 | 5,37 | 230 | 39.483 | 211.853 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 6,22 | 7,61 | 7,1 | 159 | 20.642 | 146.552,04 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 8,4 | 8,75 | 8,65 | 129 | 8.068 | 69.824,95 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 7,59 | 8,05 | 7,85 | 153 | 18.094 | 141.992,58 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 10,22 | 11,21 | 10,53 | 64 | 151.225 | 1.591.914,97 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 6,1 | 6,82 | 6,31 | 66 | 9.237 | 58.309,94 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 8,79 | 10,36 | 9,45 | 57 | 13.026 | 123.038,94 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 11,34 | 11,88 | 11,65 | 47 | 12.093 | 140.900,92 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 12,29 | 12,8 | 12,59 | 58 | 3.369 | 42.431,95 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 15,08 | 16,44 | 15,74 | 28 | 5.565 | 87.575,75 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 6,69 | 7,77 | 7,22 | 76 | 15.758 | 113.807,77 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 8,24 | 9,95 | 9,37 | 67 | 4.513 | 42.288,52 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 11,04 | 12,05 | 11,82 | 83 | 21.509 | 254.212,16 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 13,94 | 14,89 | 14,53 | 52 | 18.396 | 267.287,88 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 15,77 | 20,97 | 17,32 | 209 | 23.156 | 401.160,37 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 5,62 | 7,14 | 6,34 | 262 | 48.354 | 306.518,91 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 8,51 | 10,3 | 9,26 | 143 | 30.323 | 280.752,67 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 12,5 | 13,44 | 12,87 | 147 | 31.937 | 410.893,23 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 19,39 | 20,92 | 20,22 | 185 | 20.171 | 407.841,48 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 15,55 | 17,68 | 16,87 | 337 | 57.009 | 961.930,19 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 8,33 | 10,43 | 9,27 | 416 | 95.682 | 886.602,68 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 13,58 | 16,54 | 15,17 | 490 | 73.088 | 1.108.414,5 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 20,33 | 21,34 | 20,97 | 268 | 34.148 | 716.085,97 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 27 | 29,18 | 28,26 | 233 | 33.129 | 936.071,72 |
| IT0005676371 | FBK FIXLEV 7x LG GOLD 01/04/2026 | EUR | 3,75 | 4,34 | 4,08 | 253 | 186.166 | 758.708,63 |
| IT0005676371 | FBK FIXLEV 7x LG GOLD 01/04/2026 | EUR | 0,957 | 1,165 | 1,105 | 433 | 626.975 | 691.857,619 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 6,32 | 6,88 | 6,62 | 250 | 188.394 | 1.246.496,46 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 3,59 | 4,28 | 3,91 | 307 | 172.024 | 672.270,7 |