Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005701633 | FBK FIXLEV -5x SH INTEL 28/10/2026 | EUR | 3,61 | 4,46 | 4,04 | 139 | 289.819 | 1.172.211,82 |
| IT0005701633 | FBK FIXLEV -5x SH INTEL 28/10/2026 | EUR | 0,275 | 0,433 | 0,39 | 82 | 1.917.299 | 747.616,829 |
| IT0005701633 | FBK FIXLEV -5x SH INTEL 28/10/2026 | EUR | 0,04 | 0,0635 | 0,049 | 197 | 1.343.617 | 65.960,0645 |
| IT0005701633 | FBK FIXLEV -5x SH INTEL 28/10/2026 | EUR | 0,0915 | 0,136 | 0,122 | 55 | 229.343 | 27.958,282 |
| IT0005672057 | FBK FIXLEV -5x SH INTEL 29/10/2026 | EUR | 0,536 | 0,676 | 0,579 | 10 | 26.620 | 15.425,97 |
| IT0005672057 | FBK FIXLEV -5x SH INTEL 29/10/2026 | EUR | 0,37 | 0,526 | 0,425 | 46 | 120.486 | 51.159,49 |
| IT0005672057 | FBK FIXLEV -5x SH INTEL 29/10/2026 | EUR | ||||||
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 5,25 | 5,65 | 5,56 | 5 | 68 | 378,4 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 8,59 | 9,06 | 8,88 | 25 | 728 | 6.462,39 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 4,46 | 5,01 | 4,91 | 9 | 771 | 3.786,08 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 3,26 | 3,34 | 3,32 | 9 | 3.800 | 12.620,05 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 2,69 | 2,845 | 2,705 | 2 | 440 | 1.189,8 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 1,51 | 1,595 | 1,545 | 5 | 18.280 | 28.212,55 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | ||||||
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 6,1 | 6,13 | 6,12 | 2 | 6 | 36,69 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | ||||||
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 3,86 | 3,96 | 3,9 | 2 | 170 | 663,2 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 6,18 | 6,34 | 6,32 | 3 | 1.870 | 11.812,6 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 3,92 | 4,22 | 4,2 | 3 | 111 | 466,38 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | ||||||
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | ||||||
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 6,66 | 6,9 | 6,73 | 3 | 750 | 5.051 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 5,06 | 5,06 | 5,06 | 1 | 20 | 101,2 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 4,92 | 4,92 | 4,92 | 1 | 31 | 152,52 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 7,66 | 8,48 | 8,29 | 5 | 408 | 3.382,66 |
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | ||||||
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | ||||||
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | ||||||
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | ||||||
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | ||||||
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | ||||||
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 2,24 | 2,38 | 2,3 | 20 | 1.811 | 4.161,965 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1,57 | 2 | 1,665 | 20 | 7.154 | 11.915,85 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1,66 | 2 | 1,695 | 12 | 7.074 | 11.983,04 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1,18 | 1,28 | 1,24 | 12 | 20.025 | 24.844 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1,99 | 2,345 | 2,04 | 13 | 10.532 | 21.493,75 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 0,677 | 0,818 | 0,734 | 43 | 26.852 | 19.708,176 |
| IT0005702920 | FBK FIXLEV -5x SH LOREAL 29/10/2026 | EUR | 7,03 | 7,03 | 7,03 | 1 | 100 | 703 |
| IT0005702920 | FBK FIXLEV -5x SH LOREAL 29/10/2026 | EUR | 7,19 | 7,19 | 7,19 | 1 | 1 | 7,19 |
| IT0005702920 | FBK FIXLEV -5x SH LOREAL 29/10/2026 | EUR | 6,41 | 6,67 | 6,65 | 2 | 14 | 93,12 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 8,84 | 9,08 | 8,94 | 3 | 253 | 2.261,24 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 1,845 | 2 | 1,93 | 11 | 8.550 | 16.498,22 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | ||||||
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 0,984 | 1,035 | 1,035 | 2 | 41 | 42,384 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 1,155 | 1,155 | 1,155 | 1 | 250 | 288,75 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 1,225 | 1,225 | 1,225 | 1 | 500 | 612,5 |
| IT0005702946 | FBK FIXLEV -5x SH LUXOTTICA 29/10/2026 | EUR | 8,55 | 9,05 | 8,8 | 2 | 2 | 17,6 |
| IT0005702946 | FBK FIXLEV -5x SH LUXOTTICA 29/10/2026 | EUR | ||||||
| IT0005702946 | FBK FIXLEV -5x SH LUXOTTICA 29/10/2026 | EUR | ||||||
| IT0005702904 | FBK FIXLEV -5x SH LVMH 29/10/2026 | EUR | 8 | 8,36 | 8,18 | 2 | 2 | 16,36 |