Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005712747 | FBK BULL LG FTSEMIB B47200 22/09/2026 | EUR | 0,487 | 0,521 | 0,512 | 8 | 6.420 | 3.288,57 |
| IT0005721664 | FBK BULL LG FTSEMIB B47200 22/12/2026 | EUR | 0,463 | 0,555 | 0,52 | 17 | 37.610 | 19.545,31 |
| IT0005721664 | FBK BULL LG FTSEMIB B47200 22/12/2026 | EUR | 0,209 | 0,282 | 0,244 | 396 | 613.590 | 149.715,791 |
| IT0005721664 | FBK BULL LG FTSEMIB B47200 22/12/2026 | EUR | 0,231 | 0,295 | 0,264 | 294 | 1.169.764 | 308.467,351 |
| IT0005703415 | FBK BULL LG FTSEMIB B47200 23/06/2026 | EUR | 0,289 | 0,324 | 0,311 | 146 | 647.561 | 201.512,326 |
| IT0005703415 | FBK BULL LG FTSEMIB B47200 23/06/2026 | EUR | 0,52 | 0,55 | 0,548 | 5 | 20.050 | 10.993,15 |
| IT0005709362 | FBK BULL LG FTSEMIB B48000 07/07/2026 | EUR | 0,363 | 0,392 | 0,378 | 6 | 18.300 | 6.910,9 |
| IT0005709362 | FBK BULL LG FTSEMIB B48000 07/07/2026 | EUR | 0,41 | 0,44 | 0,416 | 3 | 13.000 | 5.411 |
| IT0005712739 | FBK BULL LG FTSEMIB B48000 22/09/2026 | EUR | 0,479 | 0,522 | 0,504 | 10 | 54.900 | 27.659,8 |
| IT0005712739 | FBK BULL LG FTSEMIB B48000 22/09/2026 | EUR | 0,495 | 0,503 | 0,502 | 2 | 75 | 37,685 |
| IT0005712739 | FBK BULL LG FTSEMIB B48000 22/09/2026 | EUR | 0,42 | 0,437 | 0,427 | 6 | 19.000 | 8.110,5 |
| IT0005721656 | FBK BULL LG FTSEMIB B48000 22/12/2026 | EUR | 0,378 | 0,47 | 0,41 | 17 | 41.660 | 17.085,95 |
| IT0005721656 | FBK BULL LG FTSEMIB B48000 22/12/2026 | EUR | 0,0565 | 0,144 | 0,091 | 393 | 1.111.693 | 101.414,354 |
| IT0005704660 | FBK BULL LG FTSEMIB B48000 23/06/2026 | EUR | 0,438 | 0,485 | 0,463 | 15 | 11.503 | 5.328,722 |
| IT0005709354 | FBK BULL LG FTSEMIB B48800 07/07/2026 | EUR | 0,27 | 0,313 | 0,296 | 16 | 35.262 | 10.434,311 |
| IT0005709354 | FBK BULL LG FTSEMIB B48800 07/07/2026 | EUR | 0,343 | 0,395 | 0,364 | 13 | 42.202 | 15.358,929 |
| IT0005712721 | FBK BULL LG FTSEMIB B48800 22/09/2026 | EUR | 0,395 | 0,449 | 0,433 | 19 | 13.008 | 5.631,911 |
| IT0005712721 | FBK BULL LG FTSEMIB B48800 22/09/2026 | EUR | 0,39 | 0,431 | 0,428 | 5 | 865 | 369,975 |
| IT0005712721 | FBK BULL LG FTSEMIB B48800 22/09/2026 | EUR | 0,327 | 0,362 | 0,353 | 15 | 29.790 | 10.527,82 |
| IT0005721649 | FBK BULL LG FTSEMIB B48800 22/12/2026 | EUR | 0,293 | 0,399 | 0,346 | 782 | 819.207 | 283.239,235 |
| IT0005721649 | FBK BULL LG FTSEMIB B48800 22/12/2026 | EUR | 0,0615 | 0,127 | 0,0935 | 667 | 876.181 | 81.707,08 |
| IT0005704785 | FBK BULL LG FTSEMIB B48800 23/06/2026 | EUR | 0,37 | 0,416 | 0,389 | 19 | 39.896 | 15.509,934 |
| IT0005709347 | FBK BULL LG FTSEMIB B49600 07/07/2026 | EUR | 0,189 | 0,237 | 0,215 | 227 | 477.265 | 102.808,92 |
| IT0005709347 | FBK BULL LG FTSEMIB B49600 07/07/2026 | EUR | 0,205 | 0,327 | 0,29 | 181 | 994.742 | 288.736,453 |
| IT0005718421 | FBK BULL LG FTSEMIB B49600 22/09/2026 | EUR | 0,301 | 0,365 | 0,346 | 49 | 73.902 | 25.571,558 |
| IT0005718421 | FBK BULL LG FTSEMIB B49600 22/09/2026 | EUR | 0,31 | 0,355 | 0,332 | 36 | 40.277 | 13.388,351 |
| IT0005718421 | FBK BULL LG FTSEMIB B49600 22/09/2026 | EUR | 0,251 | 0,288 | 0,274 | 27 | 115.341 | 31.644,159 |
| IT0005704777 | FBK BULL LG FTSEMIB B49600 23/06/2026 | EUR | 0,275 | 0,331 | 0,303 | 153 | 347.190 | 105.045,87 |
| IT0005718678 | FBK BULL LG FTSEMIB B50400 22/09/2026 | EUR | 0,22 | 0,289 | 0,263 | 294 | 478.594 | 125.803,253 |
| IT0005718678 | FBK BULL LG FTSEMIB B50400 22/09/2026 | EUR | 0,235 | 0,274 | 0,263 | 35 | 22.400 | 5.890,21 |
| IT0005718678 | FBK BULL LG FTSEMIB B50400 22/09/2026 | EUR | 0,168 | 0,208 | 0,189 | 369 | 763.152 | 143.938,761 |
| IT0005720211 | FBK BULL LG FTSEMIB B51200 22/09/2026 | EUR | 0,15 | 0,199 | 0,176 | 258 | 327.765 | 57.532,155 |
| IT0005720211 | FBK BULL LG FTSEMIB B51200 22/09/2026 | EUR | 0,0095 | 0,05 | 0,0385 | 43 | 292.545 | 11.201,5165 |
| IT0005710410 | FBK BULL LG GBPUSD B1.23 07/07/2026 | EUR | ||||||
| IT0005710410 | FBK BULL LG GBPUSD B1.23 07/07/2026 | EUR | ||||||
| IT0005725921 | FBK BULL LG GBPUSD B1.23 22/12/2026 | EUR | ||||||
| IT0005725921 | FBK BULL LG GBPUSD B1.23 22/12/2026 | EUR | ||||||
| IT0005725921 | FBK BULL LG GBPUSD B1.23 22/12/2026 | EUR | ||||||
| IT0005698128 | FBK BULL LG GBPUSD B1.23 23/06/2026 | EUR | ||||||
| IT0005698128 | FBK BULL LG GBPUSD B1.23 23/06/2026 | EUR | ||||||
| IT0005698128 | FBK BULL LG GBPUSD B1.23 23/06/2026 | EUR | ||||||
| IT0005709313 | FBK BULL LG GBPUSD B1.26 07/07/2026 | EUR | ||||||
| IT0005709313 | FBK BULL LG GBPUSD B1.26 07/07/2026 | EUR | ||||||
| IT0005712366 | FBK BULL LG GBPUSD B1.26 22/09/2026 | EUR | ||||||
| IT0005712366 | FBK BULL LG GBPUSD B1.26 22/09/2026 | EUR | ||||||
| IT0005712366 | FBK BULL LG GBPUSD B1.26 22/09/2026 | EUR | ||||||
| IT0005721615 | FBK BULL LG GBPUSD B1.26 22/12/2026 | EUR | ||||||
| IT0005721615 | FBK BULL LG GBPUSD B1.26 22/12/2026 | EUR | ||||||
| IT0005721615 | FBK BULL LG GBPUSD B1.26 22/12/2026 | EUR | ||||||
| IT0005692121 | FBK BULL LG GBPUSD B1.26 23/06/2026 | EUR | 0,745 | 0,777 | 0,761 | 2 | 362 | 275,482 |