Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 2,98 | 3,66 | 3,17 | 8 | 756 | 2.396,54 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | ||||||
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 14,71 | 14,71 | 14,71 | 1 | 1 | 14,71 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | ||||||
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 6,36 | 6,36 | 6,36 | 1 | 2 | 12,72 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | ||||||
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 4,03 | 4,03 | 4,03 | 1 | 100 | 403 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 8,1 | 8,5 | 8,46 | 4 | 362 | 3.062,05 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 11,16 | 12,33 | 12,06 | 5 | 65 | 783,88 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 4,87 | 5,74 | 5,3 | 8 | 1.315 | 6.973,2 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 3,54 | 4,44 | 3,71 | 36 | 12.668 | 46.967,05 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 4,03 | 4,34 | 4,14 | 6 | 2.011 | 8.327,08 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 2,255 | 2,735 | 2,46 | 107 | 31.934 | 78.585,31 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 7,32 | 9,92 | 9,19 | 44 | 7.758 | 71.281,46 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 14,46 | 14,58 | 14,52 | 2 | 2 | 29,04 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 4,55 | 4,64 | 4,57 | 3 | 878 | 4.011,08 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 2,17 | 2,33 | 2,32 | 7 | 8.896 | 20.617,56 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 0,641 | 0,667 | 0,647 | 5 | 4.800 | 3.105,9 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 0,419 | 0,44 | 0,439 | 5 | 34.732 | 15.256,08 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 7,89 | 8,41 | 8,36 | 4 | 102 | 853,19 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 8,82 | 9,75 | 9,13 | 19 | 1.169 | 10.678,77 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 5,84 | 5,84 | 5,84 | 1 | 2 | 11,68 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 3,26 | 3,38 | 3,36 | 5 | 27 | 90,72 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | ||||||
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 1,285 | 1,285 | 1,285 | 1 | 1 | 1,285 |
| IT0005702482 | FBK FIXLEV -5x SH BAYER 29/10/2026 | EUR | 11,11 | 12,07 | 11,73 | 11 | 762 | 8.935,27 |
| IT0005702482 | FBK FIXLEV -5x SH BAYER 29/10/2026 | EUR | 0,399 | 0,509 | 0,424 | 17 | 44.732 | 18.986,216 |
| IT0005702482 | FBK FIXLEV -5x SH BAYER 29/10/2026 | EUR | ||||||
| IT0005702748 | FBK FIXLEV -5x SH BNP PARIBAS 29/10/2026 | EUR | 9,32 | 9,32 | 9,32 | 1 | 1 | 9,32 |
| IT0005702748 | FBK FIXLEV -5x SH BNP PARIBAS 29/10/2026 | EUR | ||||||
| IT0005702748 | FBK FIXLEV -5x SH BNP PARIBAS 29/10/2026 | EUR | 3,7 | 3,7 | 3,7 | 1 | 2.500 | 9.250 |
| IT0005686982 | FBK FIXLEV -5x SH BP SONDRIO 29/10/2026 | EUR | 6,36 | 7,14 | 7,05 | 2 | 18 | 126,96 |
| IT0005686982 | FBK FIXLEV -5x SH BP SONDRIO 29/10/2026 | EUR | 8,21 | 8,78 | 8,35 | 3 | 15 | 125,19 |
| IT0005686982 | FBK FIXLEV -5x SH BP SONDRIO 29/10/2026 | EUR | 4,41 | 4,78 | 4,66 | 4 | 16 | 74,56 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 7,02 | 7,02 | 7,02 | 1 | 17 | 119,34 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 7,92 | 8,75 | 8,3 | 20 | 726 | 6.027,2 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 4,15 | 4,15 | 4,15 | 1 | 40 | 166 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | ||||||
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 1,595 | 1,89 | 1,755 | 12 | 3.812 | 6.693,32 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 1,29 | 1,355 | 1,355 | 3 | 305 | 412,965 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 8,69 | 8,97 | 8,82 | 4 | 4 | 35,26 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 13,84 | 13,84 | 13,84 | 1 | 1 | 13,84 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 7,39 | 7,88 | 7,65 | 4 | 602 | 4.603,5 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 5,09 | 5,56 | 5,27 | 8 | 1.142 | 6.021,02 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 5,92 | 6,61 | 6,33 | 3 | 1.401 | 8.867,92 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 7,29 | 7,41 | 7,38 | 2 | 134 | 988,86 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 6,45 | 6,92 | 6,92 | 3 | 2.520 | 17.430,6 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | ||||||
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | ||||||
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 4,8 | 5,25 | 5,04 | 9 | 1.836 | 9.262,53 |