Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 6,07 | 7,17 | 7,1 | 19 | 4.561 | 32.366,8 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 6,22 | 6,39 | 6,29 | 13 | 1.134 | 7.130,02 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 5,6 | 6 | 5,8 | 17 | 419 | 2.428,74 |
| IT0005702490 | FBK FIXLEV 5x LG ADIDAS 29/10/2026 | EUR | ||||||
| IT0005702490 | FBK FIXLEV 5x LG ADIDAS 29/10/2026 | EUR | 14,07 | 16,73 | 15,16 | 8 | 1.316 | 19.952,72 |
| IT0005702953 | FBK FIXLEV 5x LG AIRBUS 29/10/2026 | EUR | 12,27 | 13,07 | 12,87 | 9 | 216 | 2.779,03 |
| IT0005702953 | FBK FIXLEV 5x LG AIRBUS 29/10/2026 | EUR | 15,7 | 16,36 | 15,75 | 5 | 198 | 3.119,32 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 3,88 | 4,27 | 3,96 | 54 | 6.451 | 25.525,04 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 1,6 | 1,84 | 1,755 | 24 | 6.711 | 11.773,165 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 1,8 | 1,97 | 1,925 | 11 | 7.599 | 14.625,365 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 1,22 | 1,29 | 1,255 | 55 | 53.036 | 66.531,6 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 0,582 | 0,62 | 0,602 | 28 | 35.501 | 21.388,124 |
| IT0005702599 | FBK FIXLEV 5x LG ALLIANZ 29/10/2026 | EUR | 8,89 | 9,2 | 9,12 | 3 | 18 | 164,17 |
| IT0005702599 | FBK FIXLEV 5x LG ALLIANZ 29/10/2026 | EUR | 11,02 | 11,02 | 11,02 | 1 | 30 | 330,6 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 6,2 | 6,58 | 6,46 | 11 | 480 | 3.099,84 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 4,12 | 4,72 | 4,49 | 12 | 1.667 | 7.482,38 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 13,73 | 16,59 | 14,83 | 117 | 11.359 | 168.468,92 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 14,92 | 16,31 | 15,82 | 53 | 4.888 | 77.308,56 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 11,9 | 13,39 | 12,61 | 29 | 6.174 | 77.844,48 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 3,85 | 4,28 | 4,13 | 49 | 7.884 | 32.522,18 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 4 | 4,3 | 4,15 | 31 | 3.781 | 15.682,11 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 10,23 | 14,06 | 11,32 | 77 | 11.670 | 132.123,01 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 13 | 13,96 | 13,55 | 22 | 3.020 | 40.921,96 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 6,8 | 8,08 | 7,55 | 36 | 12.235 | 92.373,98 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 6,54 | 7,74 | 6,94 | 37 | 3.024 | 20.978,05 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0,43 | 0,47 | 0,451 | 75 | 53.531 | 24.122,431 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0,383 | 0,409 | 0,395 | 35 | 38.913 | 15.384,825 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0,821 | 0,938 | 0,872 | 52 | 44.280 | 38.614,611 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0,49 | 0,557 | 0,515 | 61 | 67.915 | 34.971,847 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 6,92 | 7,75 | 7,35 | 18 | 274 | 2.012,99 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 5,42 | 6,06 | 5,82 | 10 | 887 | 5.161,36 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 7,24 | 8 | 7,46 | 23 | 2.605 | 19.436,88 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 14,47 | 15,75 | 15,16 | 19 | 1.857 | 28.150,19 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 12,04 | 12,81 | 12,37 | 21 | 4.168 | 51.574,43 |
| IT0005702979 | FBK FIXLEV 5x LG ASML 29/10/2026 | EUR | 9,81 | 10,85 | 10,26 | 13 | 1.708 | 17.524,13 |
| IT0005702979 | FBK FIXLEV 5x LG ASML 29/10/2026 | EUR | 21,83 | 23,43 | 22,81 | 14 | 571 | 13.023,58 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 7,24 | 7,69 | 7,4 | 9 | 623 | 4.609,8 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 4,17 | 4,17 | 4,17 | 1 | 1.000 | 4.170 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 6,55 | 6,95 | 6,77 | 5 | 10 | 67,67 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 7,23 | 7,56 | 7,33 | 9 | 194 | 1.421,11 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 10,37 | 11,41 | 10,46 | 7 | 106 | 1.108,35 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 9 | 10,08 | 9,7 | 25 | 1.937 | 18.795,23 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 4,47 | 4,94 | 4,77 | 8 | 1.996 | 9.522,45 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 6,11 | 7,24 | 6,52 | 20 | 3.723 | 24.256,11 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 6,74 | 8,15 | 7,18 | 99 | 23.268 | 167.068,42 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 8,17 | 9,33 | 8,61 | 31 | 6.432 | 55.395,32 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 7,01 | 10,91 | 7,88 | 433 | 72.716 | 573.239,23 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 3,34 | 3,51 | 3,42 | 64 | 17.121 | 58.524,01 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 7,78 | 8,15 | 7,9 | 26 | 9.532 | 75.269,36 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 13,64 | 14,73 | 14,13 | 52 | 9.344 | 132.038,6 |