Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005699597 | FBK BULL LG DAX B21600 23/06/2026 | EUR | 25,58 | 37,12 | 33,4 | 32 | 503 | 16.800,55 |
| IT0005707572 | FBK BULL LG DAX B22200 07/07/2026 | EUR | 29,83 | 31,88 | 31,04 | 6 | 356 | 11.051,16 |
| IT0005701765 | FBK BULL LG DAX B22200 23/06/2026 | EUR | 19,49 | 31,83 | 24,56 | 58 | 3.588 | 88.133 |
| IT0005704017 | FBK BULL LG DAX B22800 23/06/2026 | EUR | 13,76 | 26,59 | 20,22 | 544 | 21.150 | 427.569,29 |
| IT0005696692 | FBK BULL LG DOW B40500 22/06/2026 | EUR | 8,56 | 10,07 | 9,75 | 3 | 76 | 741,24 |
| IT0005692733 | FBK BULL LG DOW B41400 22/06/2026 | EUR | ||||||
| IT0005692725 | FBK BULL LG DOW B42300 22/06/2026 | EUR | 7,45 | 7,55 | 7,5 | 2 | 30 | 225 |
| IT0005692717 | FBK BULL LG DOW B43200 22/06/2026 | EUR | 6,15 | 7,02 | 6,76 | 6 | 504 | 3.405,02 |
| IT0005692709 | FBK BULL LG DOW B44100 22/06/2026 | EUR | 6 | 6,67 | 6,26 | 6 | 2.830 | 17.711,6 |
| IT0005699738 | FBK BULL LG DOW B45000 22/06/2026 | EUR | 4,61 | 6,31 | 5,83 | 21 | 1.135 | 6.612,35 |
| IT0005699795 | FBK BULL LG DOW B45900 22/06/2026 | EUR | 4,46 | 5,2 | 5 | 10 | 818 | 4.088,84 |
| IT0005706574 | FBK BULL LG DOW B46800 07/07/2026 | EUR | ||||||
| IT0005701484 | FBK BULL LG DOW B46800 22/06/2026 | EUR | 2,9 | 4,58 | 4,04 | 26 | 1.837 | 7.413,2 |
| IT0005706566 | FBK BULL LG DOW B47700 07/07/2026 | EUR | ||||||
| IT0005702995 | FBK BULL LG DOW B47700 22/06/2026 | EUR | 2,375 | 3,83 | 3,16 | 86 | 55.880 | 176.713,33 |
| IT0005706459 | FBK BULL LG DOW B48600 07/07/2026 | EUR | ||||||
| IT0005704603 | FBK BULL LG DOW B48600 22/06/2026 | EUR | 1,22 | 3,16 | 2,2 | 158 | 67.768 | 149.075,625 |
| IT0005706442 | FBK BULL LG DOW B49500 07/07/2026 | EUR | 2,17 | 2,51 | 2,27 | 13 | 8.600 | 19.511,75 |
| IT0005694515 | FBK BULL LG ESTOXX B4350 23/06/2026 | EUR | ||||||
| IT0005692063 | FBK BULL LG ESTOXX B4500 23/06/2026 | EUR | ||||||
| IT0005692055 | FBK BULL LG ESTOXX B4650 23/06/2026 | EUR | 14,03 | 14,74 | 14,39 | 2 | 60 | 863,1 |
| IT0005692048 | FBK BULL LG ESTOXX B4800 23/06/2026 | EUR | 13,04 | 13,48 | 13,19 | 3 | 9 | 118,74 |
| IT0005692030 | FBK BULL LG ESTOXX B4950 23/06/2026 | EUR | 10,49 | 13,34 | 11,29 | 15 | 16 | 180,67 |
| IT0005699621 | FBK BULL LG ESTOXX B5100 23/06/2026 | EUR | 10,25 | 11,87 | 11,65 | 5 | 1.130 | 13.163,4 |
| IT0005708851 | FBK BULL LG ESTOXX B5250 07/07/2026 | EUR | ||||||
| IT0005699613 | FBK BULL LG ESTOXX B5250 23/06/2026 | EUR | 8,03 | 10,41 | 9,02 | 6 | 98 | 884,15 |
| IT0005708844 | FBK BULL LG ESTOXX B5400 07/07/2026 | EUR | ||||||
| IT0005701807 | FBK BULL LG ESTOXX B5400 23/06/2026 | EUR | 5,8 | 9,25 | 7,69 | 76 | 16.569 | 127.376,18 |
| IT0005708836 | FBK BULL LG ESTOXX B5550 07/07/2026 | EUR | ||||||
| IT0005704751 | FBK BULL LG ESTOXX B5550 23/06/2026 | EUR | ||||||
| IT0005708828 | FBK BULL LG ESTOXX B5700 07/07/2026 | EUR | 6,79 | 6,8 | 6,79 | 2 | 402 | 2.729,6 |
| IT0005707069 | FBK BULL LG EURGBP B0.82 07/07/2026 | EUR | ||||||
| IT0005691842 | FBK BULL LG EURGBP B0.82 23/06/2026 | EUR | 0,532 | 0,54 | 0,536 | 2 | 12 | 6,432 |
| IT0005707051 | FBK BULL LG EURGBP B0.84 07/07/2026 | EUR | ||||||
| IT0005691834 | FBK BULL LG EURGBP B0.84 23/06/2026 | EUR | 0,304 | 0,326 | 0,306 | 5 | 192 | 58,723 |
| IT0005691883 | FBK BULL LG EURJPY B171.5 23/06/2026 | EUR | ||||||
| IT0005707507 | FBK BULL LG EURJPY B175 07/07/2026 | EUR | ||||||
| IT0005691875 | FBK BULL LG EURJPY B175 23/06/2026 | EUR | 0,584 | 0,625 | 0,608 | 3 | 363 | 220,819 |
| IT0005707499 | FBK BULL LG EURJPY B178.5 07/07/2026 | EUR | ||||||
| IT0005694408 | FBK BULL LG EURJPY B178.5 23/06/2026 | EUR | 0,339 | 0,405 | 0,399 | 3 | 15.000 | 5.990 |
| IT0005700858 | FBK BULL LG EURJPY B182 23/06/2026 | EUR | 0,198 | 0,252 | 0,209 | 9 | 4.761 | 995,053 |
| IT0005707549 | FBK BULL LG EURUSD B1.075 07/07/2026 | EUR | 0,639 | 0,663 | 0,647 | 4 | 1.650 | 1.067,5 |
| IT0005691925 | FBK BULL LG EURUSD B1.075 23/06/2026 | EUR | 0,676 | 0,787 | 0,741 | 19 | 4.135 | 3.065,45 |
| IT0005707531 | FBK BULL LG EURUSD B1.1 07/07/2026 | EUR | ||||||
| IT0005691917 | FBK BULL LG EURUSD B1.1 23/06/2026 | EUR | 0,399 | 0,606 | 0,483 | 42 | 20.513 | 9.903,831 |
| IT0005694416 | FBK BULL LG EURUSD B1.125 23/06/2026 | EUR | 0,173 | 0,385 | 0,283 | 33 | 60.870 | 17.240,35 |
| IT0005701252 | FBK BULL LG EURUSD B1.15 23/06/2026 | EUR | 0,0425 | 0,17 | 0,122 | 35 | 91.776 | 11.171,251 |
| IT0005694549 | FBK BULL LG FTSEMIB B36800 23/06/2026 | EUR | 1,32 | 1,605 | 1,58 | 6 | 3.908 | 6.172,365 |
| IT0005694531 | FBK BULL LG FTSEMIB B37600 23/06/2026 | EUR | 1,355 | 1,49 | 1,39 | 3 | 1.300 | 1.806,5 |
| IT0005692188 | FBK BULL LG FTSEMIB B38400 23/06/2026 | EUR | 1,165 | 1,445 | 1,255 | 10 | 2.315 | 2.899,83 |