Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670366 | FBK FIXLEV -4x SH NATGAS 30/12/2025 | EUR | 4,62 | 14,41 | 7,47 | 2.973 | 525.018 | 3.921.692,75 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 7,72 | 12,58 | 9,53 | 113 | 1.237 | 11.794,45 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 9,85 | 12,52 | 10,62 | 22 | 4.422 | 46.946,93 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 9,32 | 13,06 | 11,82 | 44 | 1.929 | 22.795,5 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 6,99 | 9,26 | 8,31 | 67 | 8.089 | 67.254,99 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 9,1 | 11,14 | 9,89 | 50 | 16.840 | 166.465,74 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 7,7 | 8,94 | 8,53 | 100 | 3.838 | 32.722,97 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 9,13 | 14,92 | 12,71 | 106 | 14.628 | 185.882,82 |
| IT0005672057 | FBK FIXLEV -5x SH INTEL 29/10/2026 | EUR | 5,79 | 11,64 | 7,17 | 235 | 33.475 | 239.992,42 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 6,44 | 8,21 | 6,76 | 87 | 12.317 | 83.276,26 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 6,81 | 12,17 | 7,89 | 172 | 15.427 | 121.762,6 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 7,72 | 10,58 | 9,12 | 81 | 9.159 | 83.514,48 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 9,84 | 12,36 | 11,16 | 37 | 12.261 | 136.864,58 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 9,12 | 18,58 | 13,38 | 86 | 5.265 | 70.430,56 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 8,19 | 11,98 | 10,11 | 337 | 57.927 | 585.379,21 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 2,855 | 7 | 3,7 | 2.714 | 900.440 | 3.333.395,2 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 4,61 | 11,01 | 5,7 | 548 | 125.762 | 716.675,8 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 7,19 | 10,05 | 8,08 | 192 | 15.910 | 128.491,75 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 8,69 | 10,95 | 9,47 | 67 | 8.765 | 82.965,03 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 4,3 | 8,63 | 6,31 | 970 | 326.083 | 2.056.288,77 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 4,86 | 7,48 | 6,12 | 293 | 78.716 | 481.549,03 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 7,83 | 10,48 | 9,13 | 377 | 44.072 | 402.350,37 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 7,17 | 9,3 | 8,09 | 192 | 54.623 | 441.632,39 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 7,7 | 9,46 | 8,22 | 86 | 11.073 | 90.980,17 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 4,68 | 7,37 | 5,44 | 262 | 43.415 | 236.353,48 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 7,66 | 9,53 | 8,51 | 1.839 | 443.292 | 3.772.585,37 |
| IT0005670440 | FBK FIXLEV -7x SH GOLD 02/02/2026 | EUR | 7,14 | 9,8 | 8,42 | 209 | 30.319 | 255.366,81 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 7,46 | 9,08 | 8,12 | 985 | 189.604 | 1.539.562,69 |
| IT0005670408 | FBK FIXLEV -7x SH OIL 22/12/2025 | EUR | 9,57 | 14,77 | 11,22 | 349 | 212.467 | 2.384.785,19 |
| IT0005670481 | FBK FIXLEV -7x SH SILVER 02/01/2026 | EUR | 1,9 | 5,74 | 3,76 | 2.511 | 2.364.318 | 8.878.904,205 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 7,9 | 8,99 | 8,56 | 154 | 16.536 | 141.515,9 |
| IT0005670358 | FBK FIXLEV 4x LG NATGAS 30/12/2025 | EUR | 4 | 16,74 | 7,32 | 3.692 | 480.899 | 3.520.307,37 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 6,96 | 12,32 | 9,44 | 299 | 11.073 | 104.579,53 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 7,28 | 10,05 | 9,08 | 313 | 59.202 | 537.266,33 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 7,35 | 11 | 9,13 | 402 | 23.015 | 210.138,35 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 9,88 | 13,65 | 11,43 | 259 | 27.722 | 316.951,98 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 8,5 | 10,49 | 9,46 | 299 | 16.915 | 160.081,69 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 10,47 | 12,26 | 11,08 | 287 | 26.139 | 289.730,48 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 5,8 | 10,87 | 7,39 | 1.205 | 209.085 | 1.544.318,38 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 5,24 | 13,82 | 9,49 | 672 | 41.028 | 389.173,09 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 10,76 | 13,48 | 11,99 | 397 | 83.622 | 1.002.469,68 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 8 | 13,39 | 10,55 | 904 | 79.269 | 835.934,16 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 8,65 | 11,92 | 10,02 | 234 | 6.847 | 68.604,84 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 7,5 | 10,16 | 8,65 | 339 | 24.843 | 215.011,08 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 4,22 | 10,96 | 5,87 | 762 | 111.271 | 653.248,09 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 5,59 | 8,44 | 7,02 | 1.684 | 308.241 | 2.165.318,29 |
| IT0005670150 | FBK FIXLEV 5x LG STELLANTIS 29/10/2026 | EUR | 10,49 | 20,53 | 15,32 | 1.341 | 148.871 | 2.281.410,3 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 8,15 | 17,03 | 12,64 | 848 | 92.395 | 1.167.881,19 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 8,4 | 11,46 | 9,85 | 800 | 307.646 | 3.029.183,77 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 8,65 | 11,07 | 9,82 | 237 | 16.298 | 159.983,21 |