Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005645657 | FBK BULL LG GOLD B2500 01/08/2025 | EUR | ||||||
| IT0005645574 | FBK BULL LG GOLD B2500 15/07/2025 | EUR | 7,89 | 8,46 | 7,92 | 8 | 67 | 530,52 |
| IT0005645640 | FBK BULL LG GOLD B2600 01/08/2025 | EUR | ||||||
| IT0005645376 | FBK BULL LG GOLD B2600 15/07/2025 | EUR | 6,6 | 7,36 | 6,86 | 181 | 368 | 2.523,31 |
| IT0005645632 | FBK BULL LG GOLD B2700 01/08/2025 | EUR | 6,38 | 6,38 | 6,38 | 1 | 20 | 127,6 |
| IT0005645368 | FBK BULL LG GOLD B2700 15/07/2025 | EUR | 6,65 | 6,74 | 6,7 | 2 | 320 | 2.142,4 |
| IT0005645624 | FBK BULL LG GOLD B2800 01/08/2025 | EUR | 5,01 | 6,05 | 5,51 | 65 | 13.247 | 72.929,22 |
| IT0005645350 | FBK BULL LG GOLD B2800 15/07/2025 | EUR | 4,87 | 5,93 | 5,52 | 215 | 35.458 | 195.625,32 |
| IT0005645806 | FBK BULL LG GOLD B2900 01/08/2025 | EUR | 4,59 | 4,63 | 4,61 | 5 | 475 | 2.188,65 |
| IT0005641276 | FBK BULL LG NASDAQ B13800 23/06/2025 | EUR | 68,67 | 70,42 | 69,56 | 3 | 19 | 1.321,63 |
| IT0005640070 | FBK BULL LG NASDAQ B14400 23/06/2025 | EUR | ||||||
| IT0005640062 | FBK BULL LG NASDAQ B15000 23/06/2025 | EUR | 55,37 | 60,75 | 58,81 | 22 | 94 | 5.528,52 |
| IT0005636896 | FBK BULL LG NASDAQ B15600 23/06/2025 | EUR | 53 | 55,65 | 54,51581 | 34 | 1.050 | 57.241,6 |
| IT0005636243 | FBK BULL LG NASDAQ B16200 23/06/2025 | EUR | 47,18 | 50,56 | 49,26 | 11 | 300 | 14.778,03 |
| IT0005642043 | FBK BULL LG NASDAQ B16800 23/06/2025 | EUR | 43,58 | 44,57 | 44,45 | 3 | 202 | 8.979,16 |
| IT0005642159 | FBK BULL LG NASDAQ B17400 23/06/2025 | EUR | 36,05 | 39,6 | 38,48 | 13 | 327 | 12.582,27 |
| IT0005642142 | FBK BULL LG NASDAQ B18000 23/06/2025 | EUR | 29,35 | 34,21 | 33,13 | 29 | 1.687 | 55.890,52 |
| IT0005643181 | FBK BULL LG NASDAQ B18600 23/06/2025 | EUR | 23,63 | 29,9 | 26,52 | 31 | 1.527 | 40.501,24 |
| IT0005643405 | FBK BULL LG NASDAQ B19200 23/06/2025 | EUR | 18,34 | 25,06 | 23,26 | 80 | 3.409 | 79.285,37 |
| IT0005643454 | FBK BULL LG NASDAQ B19800 23/06/2025 | EUR | 12,66 | 20,07 | 16,91 | 300 | 18.561 | 313.918,65 |
| IT0005645707 | FBK BULL LG NASDAQ B20400 23/06/2025 | EUR | 7,84 | 14,87 | 12,12 | 1.349 | 106.367 | 1.289.599,9 |
| IT0005645277 | FBK BULL LG NATGAS B1.6 27/06/2025 | EUR | 1,725 | 1,725 | 1,725 | 1 | 275 | 474,375 |
| IT0005645269 | FBK BULL LG NATGAS B2 27/06/2025 | EUR | ||||||
| IT0005645251 | FBK BULL LG NATGAS B2.4 27/06/2025 | EUR | 0,979 | 1,2 | 1,005 | 5 | 2.720 | 2.728 |
| IT0005645244 | FBK BULL LG NATGAS B2.8 27/06/2025 | EUR | 0,651 | 0,855 | 0,759 | 38 | 54.216 | 41.132,871 |
| IT0005643819 | FBK BULL LG OIL B35 20/06/2025 | EUR | 2,41 | 3,38 | 3,02 | 10 | 554 | 1.674,89 |
| IT0005643801 | FBK BULL LG OIL B40 20/06/2025 | EUR | 2,295 | 2,915 | 2,795 | 4 | 1.320 | 3.687,8 |
| IT0005643793 | FBK BULL LG OIL B45 20/06/2025 | EUR | 1,535 | 1,85 | 1,77 | 7 | 1.550 | 2.743 |
| IT0005643785 | FBK BULL LG OIL B50 20/06/2025 | EUR | 1,095 | 2,1 | 1,595 | 35 | 7.738 | 12.332,08 |
| IT0005645756 | FBK BULL LG OIL B55 20/06/2025 | EUR | 1,16 | 1,665 | 1,525 | 73 | 55.018 | 83.826,06 |
| IT0005645814 | FBK BULL LG OIL B60 20/06/2025 | EUR | 0,858 | 1,185 | 1,03 | 40 | 9.938 | 10.245,767 |
| IT0005641334 | FBK BULL LG SP500 B4000 23/06/2025 | EUR | 17,11 | 17,11 | 17,11 | 1 | 20 | 342,2 |
| IT0005641326 | FBK BULL LG SP500 B4200 23/06/2025 | EUR | 15,62 | 15,84 | 15,75 | 3 | 90 | 1.417,1 |
| IT0005636912 | FBK BULL LG SP500 B4400 23/06/2025 | EUR | ||||||
| IT0005636268 | FBK BULL LG SP500 B4600 23/06/2025 | EUR | 12,16 | 12,63 | 12,38 | 2 | 28 | 346,59 |
| IT0005632788 | FBK BULL LG SP500 B4800 23/06/2025 | EUR | 10,87 | 10,87 | 10,87 | 1 | 100 | 1.087 |
| IT0005642167 | FBK BULL LG SP500 B5000 23/06/2025 | EUR | 8,13 | 9,45 | 8,84 | 130 | 272 | 2.403,8 |
| IT0005643082 | FBK BULL LG SP500 B5200 23/06/2025 | EUR | 6,53 | 7,33 | 7,13 | 15 | 4.124 | 29.403,18 |
| IT0005643363 | FBK BULL LG SP500 B5400 23/06/2025 | EUR | 4,42 | 5,84 | 5,38 | 36 | 10.214 | 54.942,7 |
| IT0005643470 | FBK BULL LG SP500 B5600 23/06/2025 | EUR | 2,545 | 4,19 | 3,67 | 129 | 56.843 | 208.788,05 |
| IT0005619272 | FBK FIXLEV -5x SH APPLE 12/11/2025 | EUR | 18,42 | 24,01 | 21,36 | 93 | 3.169 | 67.677,92 |
| IT0005619330 | FBK FIXLEV -5x SH ENEL 12/11/2025 | EUR | 5,34 | 5,78 | 5,51 | 25 | 1.460 | 8.038,05 |
| IT0005619298 | FBK FIXLEV -5x SH ENI 12/11/2025 | EUR | 6,4 | 10,12 | 8,59 | 93 | 6.630 | 56.964,41 |
| IT0005619371 | FBK FIXLEV -5x SH INTESA SANPAOLO 12/11/2025 | EUR | 2,23 | 2,86 | 2,62 | 213 | 145.493 | 381.363,285 |
| IT0005620205 | FBK FIXLEV -5x SH NVIDIA 12/11/2025 | EUR | 0,335 | 0,487 | 0,377 | 259 | 663.584 | 250.152,4 |
| IT0005619256 | FBK FIXLEV -5x SH STELLANTIS 12/11/2025 | EUR | 14,5 | 22,78 | 19,05 | 277 | 27.530 | 524.427,09 |
| IT0005619215 | FBK FIXLEV -5x SH STM 12/11/2025 | EUR | 1,615 | 6,64 | 2,44 | 792 | 464.584 | 1.134.686,595 |
| IT0005619355 | FBK FIXLEV -5x SH TELECOM ITALIA 12/11/2025 | EUR | 0,764 | 0,933 | 0,835 | 217 | 113.684 | 94.926,111 |
| IT0005642118 | FBK FIXLEV -5x SH TESLA 12/11/2025 | EUR | 1,515 | 4,18 | 2,425 | 1.968 | 1.382.210 | 3.355.037,815 |
| IT0005619231 | FBK FIXLEV -5x SH UNICREDIT 12/11/2025 | EUR | 0,696 | 0,89 | 0,789 | 320 | 519.283 | 409.511,064 |