Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005702748 | FBK FIXLEV -5x SH BNP PARIBAS 29/10/2026 | EUR | 3,24 | 3,26 | 3,25 | 2 | 10 | 32,5 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 1,125 | 1,24 | 1,155 | 10 | 2.407 | 2.774,18 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 5,94 | 6,39 | 6,28 | 9 | 170 | 1.067,23 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 3,42 | 3,61 | 3,58 | 4 | 472 | 1.690,66 |
| IT0005702581 | FBK FIXLEV -5x SH COMMERZBANK 29/10/2026 | EUR | 6,87 | 6,87 | 6,87 | 1 | 1 | 6,87 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 1,99 | 2,75 | 2,23 | 57 | 35.155 | 78.439,95 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 2,45 | 2,55 | 2,5 | 4 | 564 | 1.410,515 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0,411 | 0,441 | 0,43 | 53 | 213.836 | 92.016,972 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 2,05 | 2,47 | 2,2 | 72 | 57.779 | 127.069,82 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 5,73 | 6,19 | 5,93 | 19 | 2.030 | 12.028,32 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 1,38 | 1,38 | 1,38 | 1 | 90 | 124,2 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | ||||||
| IT0005702565 | FBK FIXLEV -5x SH INFINEON 29/10/2026 | EUR | 7,31 | 8,29 | 7,77 | 10 | 8.183 | 63.546,19 |
| IT0005701633 | FBK FIXLEV -5x SH INTEL 28/10/2026 | EUR | 0,139 | 0,178 | 0,161 | 38 | 193.190 | 31.167,085 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 1,42 | 1,45 | 1,44 | 3 | 808 | 1.165,36 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 3,66 | 3,91 | 3,9 | 3 | 210 | 819 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 8,15 | 8,47 | 8,31 | 2 | 200 | 1.662 |
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | ||||||
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 0,747 | 0,811 | 0,78 | 11 | 7.018 | 5.474,293 |
| IT0005702920 | FBK FIXLEV -5x SH LOREAL 29/10/2026 | EUR | ||||||
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 1,14 | 1,255 | 1,15 | 3 | 1.164 | 1.338,945 |
| IT0005702946 | FBK FIXLEV -5x SH LUXOTTICA 29/10/2026 | EUR | ||||||
| IT0005702904 | FBK FIXLEV -5x SH LVMH 29/10/2026 | EUR | 6,91 | 6,91 | 6,91 | 1 | 1 | 6,91 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 1,77 | 1,8 | 1,77 | 2 | 305 | 540 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 2,025 | 3,12 | 2,17 | 246 | 6.440 | 13.988,935 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 1,67 | 1,97 | 1,79 | 40 | 16.609 | 29.719,235 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | ||||||
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 14,69 | 14,87 | 14,82 | 3 | 21 | 311,29 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 0,888 | 0,965 | 0,934 | 6 | 1.081 | 1.009,742 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 1,165 | 1,48 | 1,21 | 31 | 15.008 | 18.122,475 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 2,065 | 2,325 | 2,285 | 5 | 230 | 525,55 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0,556 | 0,65 | 0,604 | 18 | 104.371 | 63.066,573 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | ||||||
| IT0005702466 | FBK FIXLEV -5x SH RHEINMETALL 29/10/2026 | EUR | 4,53 | 5,25 | 4,83 | 8 | 2.002 | 9.660,73 |
| IT0005702623 | FBK FIXLEV -5x SH RWE 29/10/2026 | EUR | 8,65 | 8,65 | 8,65 | 1 | 3 | 25,95 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0,38 | 0,463 | 0,427 | 9 | 38.350 | 16.376,85 |
| IT0005702441 | FBK FIXLEV -5x SH SAP 29/10/2026 | EUR | 2 | 2,605 | 2,295 | 30 | 3.384 | 7.757,92 |
| IT0005702540 | FBK FIXLEV -5x SH SIEMENS ENERGY 29/10/2026 | EUR | ||||||
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | ||||||
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 10,6 | 13,13 | 11,29 | 48 | 12.739 | 143.789,2 |
| IT0005701757 | FBK FIXLEV -5x SH STM 28/10/2026 | EUR | 1,07 | 1,32 | 1,195 | 66 | 65.810 | 78.640,31 |
| IT0005706350 | FBK FIXLEV -5x SH TELECOM ITALIA 28/10/2026 | EUR | ||||||
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | ||||||
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | ||||||
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 3,99 | 4,59 | 4,16 | 41 | 1.800 | 7.484,38 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 0,47 | 0,507 | 0,487 | 46 | 106.617 | 51.947,693 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 0,459 | 0,524 | 0,503 | 14 | 3.478 | 1.747,798 |
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | 12,02 | 12,16 | 12,06 | 3 | 18 | 217,08 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 3,2 | 3,42 | 3,3 | 83 | 19.103 | 62.954,32 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 3,14 | 3,38 | 3,24 | 32 | 8.920 | 28.889,95 |