Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005648347 | FBK BULL LG EURUSD B1.125 23/09/2025 | EUR | ||||||
| IT0005647976 | FBK BULL LG FTSEMIB B34400 23/09/2025 | EUR | ||||||
| IT0005654055 | FBK BULL LG FTSEMIB B35200 23/09/2025 | EUR | 0,503 | 0,583 | 0,54 | 44 | 26.867 | 14.509,06 |
| IT0005647968 | FBK BULL LG FTSEMIB B35200 23/09/2025 | EUR | ||||||
| IT0005654048 | FBK BULL LG FTSEMIB B36000 23/09/2025 | EUR | ||||||
| IT0005647950 | FBK BULL LG FTSEMIB B36000 23/09/2025 | EUR | ||||||
| IT0005654030 | FBK BULL LG FTSEMIB B36800 23/09/2025 | EUR | 0,366 | 0,425 | 0,373 | 5 | 1.160 | 432,49 |
| IT0005647463 | FBK BULL LG FTSEMIB B36800 23/09/2025 | EUR | ||||||
| IT0005654022 | FBK BULL LG FTSEMIB B37600 23/09/2025 | EUR | 0,267 | 0,347 | 0,283 | 24 | 40.268 | 11.377,027 |
| IT0005651093 | FBK BULL LG FTSEMIB B37600 23/09/2025 | EUR | ||||||
| IT0005656720 | FBK BULL LG FTSEMIB B38400 23/09/2025 | EUR | 0,179 | 0,287 | 0,234 | 115 | 174.637 | 40.851,183 |
| IT0005657165 | FBK BULL LG FTSEMIB B39200 23/09/2025 | EUR | 0,0995 | 0,205 | 0,144 | 175 | 996.965 | 143.514,7845 |
| IT0005647430 | FBK BULL LG GBPUSD B1.26 23/09/2025 | EUR | ||||||
| IT0005652778 | FBK BULL LG GBPUSD B1.29 23/09/2025 | EUR | ||||||
| IT0005647422 | FBK BULL LG GBPUSD B1.29 23/09/2025 | EUR | ||||||
| IT0005652760 | FBK BULL LG GBPUSD B1.32 23/09/2025 | EUR | ||||||
| IT0005648388 | FBK BULL LG GBPUSD B1.32 23/09/2025 | EUR | ||||||
| IT0005657108 | FBK BULL LG GOLD B2500 01/10/2025 | EUR | 7,41 | 7,89 | 7,54 | 7 | 20 | 150,72 |
| IT0005657090 | FBK BULL LG GOLD B2600 01/10/2025 | EUR | ||||||
| IT0005657082 | FBK BULL LG GOLD B2700 01/10/2025 | EUR | ||||||
| IT0005657074 | FBK BULL LG GOLD B2800 01/10/2025 | EUR | 4,81 | 5,36 | 5,09 | 12 | 1.331 | 6.771,74 |
| IT0005645962 | FBK BULL LG NASDAQ B18600 23/09/2025 | EUR | ||||||
| IT0005645954 | FBK BULL LG NASDAQ B19200 23/09/2025 | EUR | ||||||
| IT0005645947 | FBK BULL LG NASDAQ B19800 23/09/2025 | EUR | ||||||
| IT0005655961 | FBK BULL LG NASDAQ B19800 23/09/2025 | EUR | 28,69 | 28,88 | 28,79 | 2 | 4 | 115,14 |
| IT0005645939 | FBK BULL LG NASDAQ B20400 23/09/2025 | EUR | ||||||
| IT0005655953 | FBK BULL LG NASDAQ B20400 23/09/2025 | EUR | 25,75 | 25,77 | 25,76 | 2 | 300 | 7.728 |
| IT0005655946 | FBK BULL LG NASDAQ B21000 23/09/2025 | EUR | 17,99 | 21,9 | 18,93 | 14 | 491 | 9.292,55 |
| IT0005649410 | FBK BULL LG NASDAQ B21000 23/09/2025 | EUR | 19,01 | 19,01 | 19,01 | 1 | 40 | 760,4 |
| IT0005655938 | FBK BULL LG NASDAQ B21600 23/09/2025 | EUR | 13,23 | 16,7 | 14,9 | 14 | 275 | 4.097,89 |
| IT0005651168 | FBK BULL LG NASDAQ B21600 23/09/2025 | EUR | ||||||
| IT0005656951 | FBK BULL LG NASDAQ B22200 23/09/2025 | EUR | 7,6 | 11,98 | 8,82 | 1.702 | 30.548 | 269.504,45 |
| IT0005656993 | FBK BULL LG NATGAS B1.2 28/08/2025 | EUR | ||||||
| IT0005656985 | FBK BULL LG NATGAS B1.6 28/08/2025 | EUR | ||||||
| IT0005656977 | FBK BULL LG NATGAS B2 28/08/2025 | EUR | ||||||
| IT0005656969 | FBK BULL LG NATGAS B2.4 28/08/2025 | EUR | 0,599 | 0,636 | 0,601 | 3 | 2.801 | 1.682,336 |
| IT0005656894 | FBK BULL LG OIL B40 21/08/2025 | EUR | ||||||
| IT0005656886 | FBK BULL LG OIL B45 21/08/2025 | EUR | ||||||
| IT0005656878 | FBK BULL LG OIL B50 21/08/2025 | EUR | ||||||
| IT0005656860 | FBK BULL LG OIL B55 21/08/2025 | EUR | 1,275 | 1,275 | 1,275 | 1 | 100 | 127,5 |
| IT0005646044 | FBK BULL LG SP500 B5000 23/09/2025 | EUR | ||||||
| IT0005646036 | FBK BULL LG SP500 B5200 23/09/2025 | EUR | ||||||
| IT0005656209 | FBK BULL LG SP500 B5200 23/09/2025 | EUR | 10,02 | 10,6 | 10,28 | 5 | 8 | 82,24 |
| IT0005646028 | FBK BULL LG SP500 B5400 23/09/2025 | EUR | ||||||
| IT0005656191 | FBK BULL LG SP500 B5400 23/09/2025 | EUR | ||||||
| IT0005646010 | FBK BULL LG SP500 B5600 23/09/2025 | EUR | ||||||
| IT0005656183 | FBK BULL LG SP500 B5600 23/09/2025 | EUR | 6,4 | 6,4 | 6,4 | 1 | 100 | 640 |
| IT0005656175 | FBK BULL LG SP500 B5800 23/09/2025 | EUR | 4,8 | 4,8 | 4,8 | 1 | 10 | 48 |
| IT0005649436 | FBK BULL LG SP500 B5800 23/09/2025 | EUR | ||||||
| IT0005656761 | FBK BULL LG SP500 B6000 23/09/2025 | EUR | 2,79 | 3,41 | 3,2 | 15 | 3.069 | 9.830,16 |