Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005680597 | FBK BULL LG FTSEMIB B42400 24/03/2026 | EUR | 0,0545 | 0,415 | 0,217 | 2.913 | 9.470.341 | 2.052.019,41 |
| IT0005683567 | FBK BULL LG FTSEMIB B43200 24/03/2026 | EUR | 0,0615 | 0,343 | 0,146 | 881 | 3.415.542 | 499.775,7435 |
| IT0005688491 | FBK BULL LG FTSEMIB B44000 24/03/2026 | EUR | 0,01 | 0,272 | 0,0975 | 2.809 | 13.739.254 | 1.342.432,49 |
| IT0005690349 | FBK BULL LG FTSEMIB B44800 24/03/2026 | EUR | 0,0165 | 0,191 | 0,138 | 388 | 1.413.757 | 194.446,722 |
| IT0005677858 | FBK BULL LG GBPUSD B1.26 24/03/2026 | EUR | 0,636 | 0,712 | 0,709 | 3 | 1.805 | 1.279,38 |
| IT0005677841 | FBK BULL LG GBPUSD B1.29 24/03/2026 | EUR | 0,374 | 0,438 | 0,404 | 5 | 235 | 94,845 |
| IT0005683583 | FBK BULL LG GBPUSD B1.32 24/03/2026 | EUR | 0,0385 | 0,248 | 0,0915 | 69 | 69.679 | 6.378,502 |
| IT0005688202 | FBK BULL LG GOLD B3600 01/04/2026 | EUR | 11,04 | 15,55 | 13,21 | 16 | 402 | 5.309,21 |
| IT0005688194 | FBK BULL LG GOLD B3700 01/04/2026 | EUR | 12,04 | 12,49 | 12,26 | 3 | 30 | 367,8 |
| IT0005688186 | FBK BULL LG GOLD B3800 01/04/2026 | EUR | 11,38 | 14,09 | 12,57 | 13 | 267 | 3.357,05 |
| IT0005688178 | FBK BULL LG GOLD B3900 01/04/2026 | EUR | 10,27 | 12,54 | 11,34 | 10 | 352 | 3.990,76 |
| IT0005688269 | FBK BULL LG GOLD B4000 01/04/2026 | EUR | 7,82 | 12,4 | 10,02 | 33 | 791 | 7.929,62 |
| IT0005688137 | FBK BULL LG GOLD B4100 01/04/2026 | EUR | 8,06 | 11,57 | 10,32 | 36 | 2.071 | 21.371,85 |
| IT0005688020 | FBK BULL LG GOLD B4200 01/04/2026 | EUR | 5,86 | 10,59 | 8,83 | 52 | 2.741 | 24.199,54 |
| IT0005688012 | FBK BULL LG GOLD B4300 01/04/2026 | EUR | 4,61 | 9,87 | 7,26 | 65 | 3.347 | 24.293,1 |
| IT0005688004 | FBK BULL LG GOLD B4400 01/04/2026 | EUR | 3,78 | 9 | 6,42 | 154 | 14.562 | 93.450,6 |
| IT0005687998 | FBK BULL LG GOLD B4500 01/04/2026 | EUR | 2,86 | 8,19 | 5,88 | 922 | 84.753 | 498.328,85 |
| IT0005690364 | FBK BULL LG GOLD B4600 01/04/2026 | EUR | 1,92 | 6,4 | 4 | 1.318 | 165.261 | 661.249,57 |
| IT0005688525 | FBK BULL LG NASDAQ B21000 24/03/2026 | EUR | 28,89 | 36,53 | 32,77 | 68 | 2.050 | 67.170,5 |
| IT0005677916 | FBK BULL LG NASDAQ B21600 24/03/2026 | EUR | 23,44 | 31,52 | 27,72 | 196 | 1.313 | 36.390,4 |
| IT0005677908 | FBK BULL LG NASDAQ B22200 24/03/2026 | EUR | 18,42 | 26,02 | 22,54 | 94 | 3.516 | 79.239,34 |
| IT0005677890 | FBK BULL LG NASDAQ B22800 24/03/2026 | EUR | 13,01 | 21,27 | 17,01 | 264 | 12.886 | 219.180,69 |
| IT0005677882 | FBK BULL LG NASDAQ B23400 24/03/2026 | EUR | 7,78 | 16,24 | 11,72 | 581 | 33.764 | 395.608,02 |
| IT0005680522 | FBK BULL LG NASDAQ B24000 24/03/2026 | EUR | 2,605 | 11,21 | 6,61 | 4.498 | 445.368 | 2.942.212,065 |
| IT0005690331 | FBK BULL LG NATGAS B0.8 30/03/2026 | EUR | 1,825 | 2,24 | 2,15 | 13 | 7.370 | 15.861,4 |
| IT0005689762 | FBK BULL LG NATGAS B1.2 30/03/2026 | EUR | 1,48 | 1,87 | 1,7 | 22 | 532 | 903,92 |
| IT0005689754 | FBK BULL LG NATGAS B1.6 30/03/2026 | EUR | 1,14 | 1,485 | 1,295 | 39 | 10.104 | 13.095,37 |
| IT0005689747 | FBK BULL LG NATGAS B2 30/03/2026 | EUR | 0,783 | 1,2 | 0,908 | 97 | 30.628 | 27.807,155 |
| IT0005689739 | FBK BULL LG NATGAS B2.4 30/03/2026 | EUR | 0,446 | 0,867 | 0,604 | 1.063 | 1.208.991 | 729.995,112 |
| IT0005691636 | FBK BULL LG NATGAS B2.8 30/03/2026 | EUR | 0,123 | 0,45 | 0,317 | 278 | 340.509 | 107.924,596 |
| IT0005689531 | FBK BULL LG OIL B35 23/03/2026 | EUR | 3,08 | 5,83 | 5,05 | 26 | 5.491 | 27.739,32 |
| IT0005689523 | FBK BULL LG OIL B40 23/03/2026 | EUR | 2,665 | 5,49 | 3,82 | 42 | 10.614 | 40.513,545 |
| IT0005689515 | FBK BULL LG OIL B45 23/03/2026 | EUR | 2,225 | 5,09 | 3,37 | 121 | 36.284 | 122.153,43 |
| IT0005689507 | FBK BULL LG OIL B50 23/03/2026 | EUR | 1,785 | 4,72 | 2,635 | 214 | 68.414 | 180.362,18 |
| IT0005689663 | FBK BULL LG OIL B55 23/03/2026 | EUR | 1,34 | 4,22 | 1,92 | 758 | 327.084 | 628.635,89 |
| IT0005690372 | FBK BULL LG OIL B60 23/03/2026 | EUR | 1,115 | 3,84 | 1,96 | 643 | 213.766 | 419.278,5 |
| IT0005690745 | FBK BULL LG OIL B65 23/03/2026 | EUR | 1,085 | 3,46 | 2,3 | 1.289 | 368.847 | 847.732,875 |
| IT0005691586 | FBK BULL LG OIL B70 23/03/2026 | EUR | 0,618 | 2,715 | 1,645 | 128 | 66.242 | 108.868,65 |
| IT0005691578 | FBK BULL LG OIL B75 23/03/2026 | EUR | 0,234 | 2,275 | 1,55 | 767 | 542.450 | 840.549,062 |
| IT0005691560 | FBK BULL LG OIL B80 23/03/2026 | EUR | 0,0585 | 0,961 | 0,469 | 88 | 43.846 | 20.565,9415 |
| IT0005691735 | FBK BULL LG OIL B80 23/03/2026 | EUR | 1,15 | 1,85 | 1,47 | 163 | 112.851 | 165.723,34 |
| IT0005691552 | FBK BULL LG OIL B85 23/03/2026 | EUR | 0,0225 | 0,532 | 0,232 | 121 | 127.968 | 29.741,612 |
| IT0005691743 | FBK BULL LG OIL B85 23/03/2026 | EUR | 0,718 | 1,36 | 1,095 | 234 | 134.644 | 147.365,162 |
| IT0005691537 | FBK BULL LG SP500 B5600 24/03/2026 | EUR | 9,14 | 9,74 | 9,44 | 6 | 8 | 75,48 |
| IT0005679896 | FBK BULL LG SP500 B5800 24/03/2026 | EUR | 7,36 | 9,43 | 8,02 | 34 | 1.871 | 15.002,97 |
| IT0005679888 | FBK BULL LG SP500 B6000 24/03/2026 | EUR | 5,31 | 7,82 | 6,51 | 48 | 15.121 | 98.460,22 |
| IT0005679870 | FBK BULL LG SP500 B6200 24/03/2026 | EUR | 3,76 | 6,13 | 5,2 | 211 | 12.173 | 63.319 |
| IT0005679862 | FBK BULL LG SP500 B6400 24/03/2026 | EUR | 1,875 | 4,43 | 3,15 | 81 | 15.603 | 49.165,455 |
| IT0005681504 | FBK BULL LG SP500 B6600 24/03/2026 | EUR | 0,0675 | 2,845 | 1,165 | 812 | 216.125 | 251.901,429 |
| IT0005674863 | FBK FIXLEV -4x SH NATGAS 30/03/2026 | EUR | 4,78 | 9,83 | 7,06 | 1.122 | 164.983 | 1.165.494,76 |