Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 10,11 | 11,76 | 11,17 | 10 | 382 | 4.267,75 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 6,18 | 9,64 | 7,79 | 164 | 9.344 | 72.782,37 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 5,02 | 9,11 | 6,58 | 390 | 45.599 | 300.164,33 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 10,77 | 23,08 | 16,37 | 287 | 36.372 | 595.299,11 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 10,13 | 13,57 | 12,12 | 19 | 244 | 2.958,1 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 8,45 | 9,66 | 9,45 | 12 | 218 | 2.059,76 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 8,38 | 10,52 | 10,44 | 4 | 209 | 2.182,37 |
| IT0005672057 | FBK FIXLEV -5x SH INTEL 29/10/2026 | EUR | 0,504 | 9,7 | 2,02 | 1.826 | 1.581.209 | 3.190.875,621 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 4,94 | 6,79 | 5,89 | 221 | 31.179 | 183.489,05 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 9,16 | 9,89 | 9,42 | 6 | 55 | 518,27 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 8,64 | 9,79 | 9,25 | 13 | 1.828 | 16.912,53 |
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | 10,15 | 10,15 | 10,15 | 1 | 1 | 10,15 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 2 | 6,58 | 2,705 | 1.153 | 609.017 | 1.647.683,195 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 8,55 | 10,39 | 9,66 | 8 | 11 | 106,21 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 8,42 | 9,92 | 9,02 | 28 | 143 | 1.289,15 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 3,83 | 13,31 | 4,92 | 219 | 23.051 | 113.478,78 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 10 | 18,63 | 14,32 | 94 | 11.274 | 161.431,52 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 9,29 | 11,39 | 10,94 | 8 | 323 | 3.534,42 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 19,82 | 35,25 | 24,49 | 57 | 3.199 | 78.354,3 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 9,89 | 11,67 | 11,48 | 25 | 371 | 4.258 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 6,32 | 9,31 | 7,72 | 521 | 88.708 | 684.463,66 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 8,8 | 9,8 | 9,04 | 4 | 8 | 72,32 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 7,17 | 9,71 | 7,96 | 65 | 5.074 | 40.397,77 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | 9,1 | 10,54 | 10,12 | 8 | 75 | 758,71 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 6,85 | 10,2 | 8,22 | 55 | 950 | 7.808,13 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 9,78 | 10,21 | 10,17 | 2 | 11 | 111,88 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 3,7 | 9,41 | 5,26 | 913 | 197.318 | 1.037.231,39 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 1,7 | 5,01 | 2,97 | 1.087 | 451.816 | 1.342.740,845 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 2,83 | 7,32 | 4,81 | 657 | 239.601 | 1.152.067,375 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 5,15 | 12,41 | 7,4 | 232 | 34.528 | 255.654,83 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 9,81 | 9,81 | 9,81 | 1 | 1 | 9,81 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 4,59 | 7,15 | 5,72 | 1.372 | 433.282 | 2.476.996,79 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 3,23 | 4,56 | 4,03 | 544 | 384.761 | 1.550.843,56 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 9,68 | 10,29 | 10,13 | 7 | 25 | 253,25 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 5,79 | 7,99 | 6,9 | 826 | 158.682 | 1.095.198,05 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 6,43 | 8,36 | 7 | 364 | 84.980 | 594.557,64 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 5,59 | 7,78 | 6,22 | 262 | 106.673 | 663.537,2 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 2,62 | 4,04 | 3,41 | 628 | 316.873 | 1.081.574,75 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 5,59 | 7,55 | 6,29 | 4.288 | 1.292.590 | 8.136.402,41 |
| IT0005676389 | FBK FIXLEV -7x SH GOLD 01/04/2026 | EUR | 8,05 | 20,21 | 13,66 | 645 | 44.404 | 606.437,6 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 6,35 | 9,35 | 7,83 | 2.520 | 520.445 | 4.072.509,16 |
| IT0005675456 | FBK FIXLEV -7x SH OIL 23/02/2026 | EUR | 3,7 | 10,61 | 6,74 | 697 | 399.409 | 2.690.744,27 |
| IT0005687964 | FBK FIXLEV -7x SH SILVER 27/02/2026 | EUR | 7,15 | 38 | 19,16 | 1.443 | 178.149 | 3.413.042,45 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 7,03 | 9,05 | 7,82 | 587 | 170.187 | 1.331.150,66 |
| IT0005674830 | FBK FIXLEV 4x LG NATGAS 26/02/2026 | EUR | 7,28 | 15,77 | 10,02 | 1.273 | 282.070 | 2.826.967,34 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 10,25 | 11,62 | 10,83 | 30 | 776 | 8.406,08 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 5,94 | 14,09 | 9,93 | 1.067 | 81.962 | 813.871,41 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 7,67 | 12,32 | 9,75 | 631 | 51.393 | 500.848,56 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 7,55 | 12,55 | 10,36 | 740 | 71.993 | 745.504,12 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 7,71 | 10,15 | 8,47 | 154 | 7.401 | 62.692,68 |