Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005712291 | FBK BULL LG ESTOXX B5250 22/09/2026 | EUR | ||||||
| IT0005721540 | FBK BULL LG ESTOXX B5250 22/12/2026 | EUR | ||||||
| IT0005712283 | FBK BULL LG ESTOXX B5400 22/09/2026 | EUR | 8,95 | 9,33 | 9,25 | 4 | 6 | 55,51 |
| IT0005721532 | FBK BULL LG ESTOXX B5400 22/12/2026 | EUR | ||||||
| IT0005712275 | FBK BULL LG ESTOXX B5550 22/09/2026 | EUR | 6,6 | 8,79 | 8,05 | 32 | 1.526 | 12.286,77 |
| IT0005721524 | FBK BULL LG ESTOXX B5550 22/12/2026 | EUR | 7,95 | 8,65 | 8,3 | 10 | 24 | 199,12 |
| IT0005718405 | FBK BULL LG ESTOXX B5700 22/09/2026 | EUR | 5,3 | 7 | 6,97 | 12 | 2.037 | 14.187,91 |
| IT0005720203 | FBK BULL LG ESTOXX B5850 22/09/2026 | EUR | 3,79 | 5,69 | 5,16 | 32 | 2.116 | 10.914,49 |
| IT0005711533 | FBK BULL LG EURGBP B0.8 22/09/2026 | EUR | 0,69 | 0,7 | 0,697 | 2 | 300 | 209 |
| IT0005721334 | FBK BULL LG EURGBP B0.8 22/12/2026 | EUR | ||||||
| IT0005711525 | FBK BULL LG EURGBP B0.82 22/09/2026 | EUR | 0,461 | 0,509 | 0,47 | 5 | 3.040 | 1.429,64 |
| IT0005721326 | FBK BULL LG EURGBP B0.82 22/12/2026 | EUR | ||||||
| IT0005721243 | FBK BULL LG EURJPY B168 22/09/2026 | EUR | ||||||
| IT0005721375 | FBK BULL LG EURJPY B168 22/12/2026 | EUR | 0,844 | 0,879 | 0,874 | 3 | 66 | 57,694 |
| IT0005719882 | FBK BULL LG EURJPY B171.5 22/09/2026 | EUR | 0,487 | 0,487 | 0,487 | 1 | 40 | 19,48 |
| IT0005721367 | FBK BULL LG EURJPY B171.5 22/12/2026 | EUR | ||||||
| IT0005711574 | FBK BULL LG EURJPY B175 22/09/2026 | EUR | 0,18 | 0,261 | 0,21 | 10 | 2.560 | 536,42 |
| IT0005711566 | FBK BULL LG EURJPY B178.5 22/09/2026 | EUR | 0,074 | 0,39 | 0,143 | 21 | 18.805 | 2.681,2685 |
| IT0005711616 | FBK BULL LG EURUSD B1.075 22/09/2026 | EUR | 0,62 | 0,793 | 0,691 | 13 | 3.954 | 2.730,729 |
| IT0005721417 | FBK BULL LG EURUSD B1.075 22/12/2026 | EUR | ||||||
| IT0005711608 | FBK BULL LG EURUSD B1.1 22/09/2026 | EUR | 0,432 | 0,537 | 0,533 | 2 | 570 | 303,99 |
| IT0005721409 | FBK BULL LG EURUSD B1.1 22/12/2026 | EUR | 0,608 | 0,631 | 0,631 | 4 | 466 | 293,925 |
| IT0005720195 | FBK BULL LG EURUSD B1.125 22/09/2026 | EUR | 0,194 | 0,367 | 0,287 | 42 | 41.003 | 11.777,611 |
| IT0005721318 | FBK BULL LG FTSEMIB B45600 22/09/2026 | EUR | ||||||
| IT0005712754 | FBK BULL LG FTSEMIB B46400 22/09/2026 | EUR | 0,454 | 0,638 | 0,549 | 73 | 27.154 | 14.896,906 |
| IT0005721672 | FBK BULL LG FTSEMIB B46400 22/12/2026 | EUR | 0,565 | 0,647 | 0,588 | 15 | 11.735 | 6.902,252 |
| IT0005712747 | FBK BULL LG FTSEMIB B47200 22/09/2026 | EUR | 0,385 | 0,521 | 0,471 | 36 | 29.228 | 13.761,722 |
| IT0005721664 | FBK BULL LG FTSEMIB B47200 22/12/2026 | EUR | 0,483 | 0,54 | 0,498 | 10 | 13.600 | 6.766,2 |
| IT0005712739 | FBK BULL LG FTSEMIB B48000 22/09/2026 | EUR | 0,288 | 0,46 | 0,395 | 59 | 87.630 | 34.603,055 |
| IT0005721656 | FBK BULL LG FTSEMIB B48000 22/12/2026 | EUR | 0,405 | 0,475 | 0,447 | 19 | 11.643 | 5.205,737 |
| IT0005712721 | FBK BULL LG FTSEMIB B48800 22/09/2026 | EUR | 0,206 | 0,387 | 0,311 | 270 | 705.698 | 219.731,365 |
| IT0005721649 | FBK BULL LG FTSEMIB B48800 22/12/2026 | EUR | 0,324 | 0,437 | 0,362 | 558 | 688.582 | 248.925,814 |
| IT0005718421 | FBK BULL LG FTSEMIB B49600 22/09/2026 | EUR | 0,13 | 0,322 | 0,23 | 610 | 1.351.922 | 310.778,321 |
| IT0005718678 | FBK BULL LG FTSEMIB B50400 22/09/2026 | EUR | 0,0465 | 0,248 | 0,148 | 2.488 | 4.938.131 | 730.123,8145 |
| IT0005720211 | FBK BULL LG FTSEMIB B51200 22/09/2026 | EUR | 0,0095 | 0,171 | 0,088 | 3.981 | 14.247.265 | 1.250.206,3155 |
| IT0005712366 | FBK BULL LG GBPUSD B1.26 22/09/2026 | EUR | ||||||
| IT0005721615 | FBK BULL LG GBPUSD B1.26 22/12/2026 | EUR | ||||||
| IT0005712358 | FBK BULL LG GBPUSD B1.29 22/09/2026 | EUR | ||||||
| IT0005721607 | FBK BULL LG GBPUSD B1.29 22/12/2026 | EUR | ||||||
| IT0005718827 | FBK BULL LG GBPUSD B1.32 22/09/2026 | EUR | 0,323 | 0,324 | 0,324 | 3 | 32.000 | 10.362 |
| IT0005719783 | FBK BULL LG GOLD B3100 01/10/2026 | EUR | 10,3 | 12,16 | 11,31 | 32 | 164 | 1.854,68 |
| IT0005719775 | FBK BULL LG GOLD B3200 01/10/2026 | EUR | 9,99 | 10,64 | 10,21 | 3 | 47 | 479,73 |
| IT0005719767 | FBK BULL LG GOLD B3300 01/10/2026 | EUR | 8,54 | 9,98 | 9,05 | 15 | 1.383 | 12.512,96 |
| IT0005719759 | FBK BULL LG GOLD B3400 01/10/2026 | EUR | 7,45 | 9,3 | 8,62 | 789 | 11.776 | 101.537,45 |
| IT0005720781 | FBK BULL LG GOLD B3500 01/10/2026 | EUR | 6,89 | 8,8 | 7,78 | 39 | 1.149 | 8.937,49 |
| IT0005720807 | FBK BULL LG GOLD B3600 01/10/2026 | EUR | 6,48 | 7,94 | 7 | 17 | 3.982 | 27.878,18 |
| IT0005720831 | FBK BULL LG GOLD B3700 01/10/2026 | EUR | 5,11 | 7,2 | 6,05 | 45 | 6.390 | 38.681,91 |
| IT0005721037 | FBK BULL LG GOLD B3800 01/10/2026 | EUR | 4,14 | 6,37 | 5,27 | 212 | 9.062 | 47.729,83 |
| IT0005721060 | FBK BULL LG GOLD B3900 01/10/2026 | EUR | 3,08 | 5,56 | 4,24 | 1.636 | 187.026 | 792.461,26 |
| IT0005719841 | FBK BULL LG NASDAQ B24000 22/09/2026 | EUR | 43,75 | 49 | 46,98 | 17 | 110 | 5.167,6 |