Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005701559 | FBK BULL LG NATGAS B2 27/05/2026 | EUR | 0,703 | 0,744 | 0,721 | 4 | 238 | 171,48 |
| IT0005701732 | FBK BULL LG NATGAS B2.4 27/05/2026 | EUR | ||||||
| IT0005701492 | FBK BULL LG OIL B55 20/05/2026 | EUR | 4,2 | 4,36 | 4,31 | 3 | 155 | 668 |
| IT0005701401 | FBK BULL LG OIL B60 20/05/2026 | EUR | 3,78 | 3,94 | 3,9 | 3 | 145 | 564,8 |
| IT0005701393 | FBK BULL LG OIL B65 20/05/2026 | EUR | 3,23 | 3,4 | 3,26 | 4 | 960 | 3.132,9 |
| IT0005701385 | FBK BULL LG OIL B70 20/05/2026 | EUR | 2,675 | 3,02 | 2,87 | 10 | 3.712 | 10.645,95 |
| IT0005701377 | FBK BULL LG OIL B75 20/05/2026 | EUR | 2,25 | 2,765 | 2,52 | 41 | 4.420 | 11.148,625 |
| IT0005701526 | FBK BULL LG OIL B80 20/05/2026 | EUR | 1,95 | 2,24 | 2,105 | 9 | 744 | 1.566,525 |
| IT0005701658 | FBK BULL LG OIL B85 20/05/2026 | EUR | 1,38 | 1,925 | 1,695 | 62 | 29.944 | 50.750,2 |
| IT0005701682 | FBK BULL LG OIL B90 20/05/2026 | EUR | 1,05 | 1,51 | 1,24 | 37 | 17.098 | 21.211,56 |
| IT0005696718 | FBK BULL LG SP500 B5400 22/06/2026 | EUR | 16,35 | 16,37 | 16,35 | 2 | 21 | 343,37 |
| IT0005693020 | FBK BULL LG SP500 B5600 22/06/2026 | EUR | ||||||
| IT0005693012 | FBK BULL LG SP500 B5800 22/06/2026 | EUR | 12,93 | 12,93 | 12,93 | 1 | 10 | 129,3 |
| IT0005693004 | FBK BULL LG SP500 B6000 22/06/2026 | EUR | ||||||
| IT0005692998 | FBK BULL LG SP500 B6200 22/06/2026 | EUR | 9,49 | 9,65 | 9,61 | 4 | 1.613 | 15.502,99 |
| IT0005699753 | FBK BULL LG SP500 B6400 22/06/2026 | EUR | 7,73 | 7,96 | 7,81 | 4 | 135 | 1.054,75 |
| IT0005700957 | FBK BULL LG SP500 B6600 22/06/2026 | EUR | 6,19 | 6,26 | 6,2 | 2 | 504 | 3.125,29 |
| IT0005701500 | FBK BULL LG SP500 B6800 22/06/2026 | EUR | 4,11 | 4,59 | 4,35 | 34 | 13.915 | 60.574,51 |
| IT0005676405 | FBK FIXLEV -4x SH GOLD 01/06/2026 | EUR | 8,77 | 9,31 | 9,08 | 22 | 1.295 | 11.759,25 |
| IT0005674905 | FBK FIXLEV -4x SH NATGAS 27/05/2026 | EUR | 7,23 | 8,49 | 7,78 | 78 | 3.184 | 24.774,31 |
| IT0005675514 | FBK FIXLEV -4x SH OIL 20/05/2026 | EUR | 2,99 | 3,82 | 3,4 | 726 | 716.393 | 2.436.790,22 |
| IT0005676462 | FBK FIXLEV -4x SH SILVER 01/07/2026 | EUR | 8,85 | 10,04 | 9,68 | 55 | 9.888 | 95.751,15 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 8,88 | 9,37 | 9,27 | 4 | 523 | 4.848,44 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 7,43 | 8,05 | 7,76 | 4 | 17 | 131,99 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 2,315 | 2,48 | 2,395 | 8 | 974 | 2.331,795 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 2,595 | 2,83 | 2,735 | 8 | 288 | 788,08 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 25,32 | 26,65 | 25,97 | 11 | 1.403 | 36.439,93 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 6,06 | 6,32 | 6,19 | 2 | 2 | 12,38 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 7,8 | 8,64 | 8,29 | 3 | 4 | 33,14 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 4,71 | 5,11 | 4,92 | 6 | 505 | 2.484,05 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 3,77 | 4,84 | 4,12 | 23 | 5.836 | 24.015,74 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 5,18 | 6,16 | 5,83 | 6 | 86 | 501,45 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 3,75 | 4,39 | 3,88 | 5 | 25 | 97,09 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | ||||||
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 3,65 | 3,87 | 3,68 | 2 | 50 | 183,82 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 12,72 | 15,78 | 13,04 | 10 | 616 | 8.034,19 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 3,56 | 3,79 | 3,7 | 9 | 5.410 | 20.023,68 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0,587 | 0,649 | 0,62 | 39 | 81.656 | 50.632,303 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 8,11 | 10,58 | 9,48 | 60 | 1.976 | 18.725,76 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 28,16 | 31,59 | 31,01 | 6 | 307 | 9.520,27 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 4,21 | 4,51 | 4,34 | 10 | 553 | 2.398,68 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 9,1 | 9,19 | 9,18 | 3 | 365 | 3.351,95 |
| IT0005701633 | FBK FIXLEV -5x SH INTEL 28/10/2026 | EUR | 2,8 | 3,44 | 3,08 | 82 | 34.228 | 105.518,735 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 4,21 | 4,86 | 4,56 | 17 | 850 | 3.875,72 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 4,22 | 4,41 | 4,28 | 5 | 620 | 2.654,7 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 6,2 | 7,04 | 6,88 | 6 | 906 | 6.229,7 |
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | ||||||
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1,495 | 1,69 | 1,555 | 7 | 2.472 | 3.841,515 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 1,745 | 1,79 | 1,78 | 7 | 18.265 | 32.521,85 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 6,7 | 6,81 | 6,76 | 2 | 2 | 13,51 |