Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005635369 | FBK BULL LG GOLD B2600 02/06/2025 | EUR | 5,75 | 6,08 | 5,95297 | 36 | 320 | 1.904,95 |
| IT0005642258 | FBK BULL LG GOLD B2700 02/06/2025 | EUR | 4,98 | 5,15 | 5,06810 | 3 | 21 | 106,43 |
| IT0005642381 | FBK BULL LG GOLD B2800 02/06/2025 | EUR | ||||||
| IT0005642514 | FBK BULL LG GOLD B2900 02/06/2025 | EUR | 3,1 | 3,44 | 3,30160 | 17 | 2.621 | 8.653,49 |
| IT0005641276 | FBK BULL LG NASDAQ B13800 23/06/2025 | EUR | ||||||
| IT0005640070 | FBK BULL LG NASDAQ B14400 23/06/2025 | EUR | ||||||
| IT0005640062 | FBK BULL LG NASDAQ B15000 23/06/2025 | EUR | 45,18 | 45,27 | 45,225 | 2 | 12 | 542,7 |
| IT0005636896 | FBK BULL LG NASDAQ B15600 23/06/2025 | EUR | 40,12 | 42,83 | 41,72869 | 9 | 176 | 7.344,25 |
| IT0005636243 | FBK BULL LG NASDAQ B16200 23/06/2025 | EUR | 34,05 | 37,5 | 34,10227 | 2 | 66 | 2.250,75 |
| IT0005642043 | FBK BULL LG NASDAQ B16800 23/06/2025 | EUR | 32,15 | 32,15 | 32,15 | 1 | 5 | 160,75 |
| IT0005642159 | FBK BULL LG NASDAQ B17400 23/06/2025 | EUR | 24,1 | 27,17 | 25,71211 | 28 | 421 | 10.824,8 |
| IT0005642142 | FBK BULL LG NASDAQ B18000 23/06/2025 | EUR | 18,37 | 22,09 | 20,75476 | 233 | 13.038 | 270.600,53 |
| IT0005642639 | FBK BULL LG NATGAS B1.2 28/05/2025 | EUR | ||||||
| IT0005642621 | FBK BULL LG NATGAS B1.6 28/05/2025 | EUR | ||||||
| IT0005642613 | FBK BULL LG NATGAS B2 28/05/2025 | EUR | ||||||
| IT0005642605 | FBK BULL LG NATGAS B2.4 28/05/2025 | EUR | ||||||
| IT0005643124 | FBK BULL LG NATGAS B2.8 28/05/2025 | EUR | 0,561 | 0,649 | 0,59616 | 4 | 4.790 | 2.855,59 |
| IT0005642456 | FBK BULL LG OIL B35 21/05/2025 | EUR | 2,125 | 2,125 | 2,125 | 1 | 47 | 99,875 |
| IT0005642449 | FBK BULL LG OIL B40 21/05/2025 | EUR | ||||||
| IT0005642431 | FBK BULL LG OIL B45 21/05/2025 | EUR | 1,16 | 1,295 | 1,24588 | 10 | 2.136 | 2.661,21 |
| IT0005642423 | FBK BULL LG OIL B50 21/05/2025 | EUR | 0,725 | 0,865 | 0,79035 | 20 | 15.087 | 11.924,045 |
| IT0005641334 | FBK BULL LG SP500 B4000 23/06/2025 | EUR | 14,98 | 15,32 | 15,048 | 2 | 25 | 376,2 |
| IT0005641326 | FBK BULL LG SP500 B4200 23/06/2025 | EUR | ||||||
| IT0005636912 | FBK BULL LG SP500 B4400 23/06/2025 | EUR | ||||||
| IT0005636268 | FBK BULL LG SP500 B4600 23/06/2025 | EUR | ||||||
| IT0005632788 | FBK BULL LG SP500 B4800 23/06/2025 | EUR | 8,08 | 8,55 | 8,12273 | 2 | 22 | 178,7 |
| IT0005642167 | FBK BULL LG SP500 B5000 23/06/2025 | EUR | 6,24 | 6,89 | 6,58402 | 17 | 1.100 | 7.242,42 |
| IT0005643082 | FBK BULL LG SP500 B5200 23/06/2025 | EUR | 4,51 | 5,11 | 4,79373 | 31 | 10.525 | 50.453,97 |
| IT0005619272 | FBK FIXLEV -5x SH APPLE 12/11/2025 | EUR | 21,64 | 23,04 | 22,224 | 14 | 155 | 3.444,72 |
| IT0005619330 | FBK FIXLEV -5x SH ENEL 12/11/2025 | EUR | 7,1 | 7,1 | 7,1 | 1 | 3 | 21,3 |
| IT0005619298 | FBK FIXLEV -5x SH ENI 12/11/2025 | EUR | 12,89 | 13,49 | 13,15418 | 9 | 55 | 723,48 |
| IT0005619371 | FBK FIXLEV -5x SH INTESA SANPAOLO 12/11/2025 | EUR | 3,72 | 3,78 | 3,75167 | 4 | 60 | 225,1 |
| IT0005620205 | FBK FIXLEV -5x SH NVIDIA 12/11/2025 | EUR | 1,315 | 1,47 | 1,34856 | 22 | 18.836 | 25.401,465 |
| IT0005619256 | FBK FIXLEV -5x SH STELLANTIS 12/11/2025 | EUR | 31,56 | 35,47 | 33,16120 | 24 | 2.690 | 89.203,62 |
| IT0005619215 | FBK FIXLEV -5x SH STM 12/11/2025 | EUR | 9,84 | 11,2 | 10,58837 | 29 | 3.667 | 38.827,54 |
| IT0005619355 | FBK FIXLEV -5x SH TELECOM ITALIA 12/11/2025 | EUR | 1,345 | 1,425 | 1,39455 | 7 | 696 | 970,605 |
| IT0005642118 | FBK FIXLEV -5x SH TESLA 12/11/2025 | EUR | 6,16 | 8,31 | 6,67888 | 53 | 29.510 | 197.093,63 |
| IT0005619231 | FBK FIXLEV -5x SH UNICREDIT 12/11/2025 | EUR | 1,315 | 1,41 | 1,35899 | 36 | 33.387 | 45.372,61 |
| IT0005613168 | FBK FIXLEV -7x SH DAX 12/11/2025 | EUR | 2,485 | 2,855 | 2,72527 | 83 | 25.167 | 68.586,955 |
| IT0005613127 | FBK FIXLEV -7x SH DOW 12/11/2025 | EUR | 15,07 | 16,31 | 15,40558 | 11 | 511 | 7.872,25 |
| IT0005613184 | FBK FIXLEV -7x SH ESTOXX 12/11/2025 | EUR | 4,16 | 4,77 | 4,39841 | 31 | 1.123 | 4.939,42 |
| IT0005613085 | FBK FIXLEV -7x SH ESTOXX BANKS 12/11/2025 | EUR | 0,192 | 0,218 | 0,20322 | 51 | 346.012 | 70.318,246 |
| IT0005613226 | FBK FIXLEV -7x SH FTSEMIB 12/11/2025 | EUR | 2,28 | 2,56 | 2,44914 | 303 | 206.192 | 504.993,795 |
| IT0005617409 | FBK FIXLEV -7x SH GOLD 02/06/2025 | EUR | 10,43 | 11,44 | 10,80402 | 55 | 6.636 | 71.695,5 |
| IT0005613101 | FBK FIXLEV -7x SH NASDAQ 12/11/2025 | EUR | 4,18 | 4,87 | 4,40642 | 240 | 206.716 | 910.877,91 |
| IT0005613663 | FBK FIXLEV -7x SH NATGAS 29/05/2025 | EUR | 0,208 | 5,4 | 2,11564 | 572 | 162.545 | 343.886,762 |
| IT0005614448 | FBK FIXLEV -7x SH OIL 21/05/2025 | EUR | 23,62 | 29,5 | 26,62564 | 34 | 1.067 | 28.409,56 |
| IT0005618589 | FBK FIXLEV -7x SH SILVER 01/07/2025 | EUR | 22,54 | 26 | 24,48379 | 6 | 29 | 710,03 |
| IT0005613143 | FBK FIXLEV -7x SH SP500 12/11/2025 | EUR | 10,4 | 11,5 | 10,90798 | 53 | 5.136 | 56.023,36 |
| IT0005619264 | FBK FIXLEV 5x LG APPLE 12/11/2025 | EUR | 1,61 | 1,85 | 1,76251 | 144 | 111.175 | 195.946,89 |