Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005645657 | FBK BULL LG GOLD B2500 01/08/2025 | EUR | 8,05 | ||||||
| IT0005645574 | FBK BULL LG GOLD B2500 15/07/2025 | EUR | 7,94 | ||||||
| IT0005645640 | FBK BULL LG GOLD B2600 01/08/2025 | EUR | 7,19 | ||||||
| IT0005645376 | FBK BULL LG GOLD B2600 15/07/2025 | EUR | 7,08 | ||||||
| IT0005645632 | FBK BULL LG GOLD B2700 01/08/2025 | EUR | 6,34 | ||||||
| IT0005645368 | FBK BULL LG GOLD B2700 15/07/2025 | EUR | 6,22 | ||||||
| IT0005645624 | FBK BULL LG GOLD B2800 01/08/2025 | EUR | 5,48 | 5,48 | 5,48 | 5,48 | 1 | 25 | 137 |
| IT0005645350 | FBK BULL LG GOLD B2800 15/07/2025 | EUR | 5,36 | 5,37 | 5,4 | 5,4 | 6 | 37 | 199,3 |
| IT0005645806 | FBK BULL LG GOLD B2900 01/08/2025 | EUR | 4,63 | 4,59 | 4,63 | 4,59 | 5 | 475 | 2.188,65 |
| IT0005641276 | FBK BULL LG NASDAQ B13800 23/06/2025 | EUR | 70,5 | ||||||
| IT0005640070 | FBK BULL LG NASDAQ B14400 23/06/2025 | EUR | 65,32 | ||||||
| IT0005640062 | FBK BULL LG NASDAQ B15000 23/06/2025 | EUR | 60,12 | 59,6 | 59,6 | 59,6 | 1 | 4 | 238,4 |
| IT0005636896 | FBK BULL LG NASDAQ B15600 23/06/2025 | EUR | 54,94 | ||||||
| IT0005636243 | FBK BULL LG NASDAQ B16200 23/06/2025 | EUR | 49,76 | ||||||
| IT0005642043 | FBK BULL LG NASDAQ B16800 23/06/2025 | EUR | 44,56 | ||||||
| IT0005642159 | FBK BULL LG NASDAQ B17400 23/06/2025 | EUR | 39,38 | ||||||
| IT0005642142 | FBK BULL LG NASDAQ B18000 23/06/2025 | EUR | 34,19 | ||||||
| IT0005643181 | FBK BULL LG NASDAQ B18600 23/06/2025 | EUR | 29 | 27,78 | 28,46 | 27,78 | 2 | 10 | 281,2 |
| IT0005643405 | FBK BULL LG NASDAQ B19200 23/06/2025 | EUR | 23,82 | 22,99 | 23,01 | 23,01 | 2 | 30 | 689,9 |
| IT0005643454 | FBK BULL LG NASDAQ B19800 23/06/2025 | EUR | 18,63 | 17,59 | 17,59 | 17,59 | 1 | 45 | 791,55 |
| IT0005645707 | FBK BULL LG NASDAQ B20400 23/06/2025 | EUR | 13,44 | 11,95 | 12,99 | 12,11 | 34 | 1.038 | 12.973,25 |
| IT0005645277 | FBK BULL LG NATGAS B1.6 27/06/2025 | EUR | 1,855 | ||||||
| IT0005645269 | FBK BULL LG NATGAS B2 27/06/2025 | EUR | 1,51 | ||||||
| IT0005645251 | FBK BULL LG NATGAS B2.4 27/06/2025 | EUR | 1,165 | 1,2 | 1,2 | 1,2 | 1 | 120 | 144 |
| IT0005645244 | FBK BULL LG NATGAS B2.8 27/06/2025 | EUR | 0,819 | 0,855 | 0,855 | 0,855 | 1 | 2.000 | 1.710 |
| IT0005643819 | FBK BULL LG OIL B35 20/06/2025 | EUR | 3,15 | ||||||
| IT0005643801 | FBK BULL LG OIL B40 20/06/2025 | EUR | 2,725 | ||||||
| IT0005643793 | FBK BULL LG OIL B45 20/06/2025 | EUR | 2,295 | ||||||
| IT0005643785 | FBK BULL LG OIL B50 20/06/2025 | EUR | 1,855 | 1,945 | 1,945 | 1,945 | 1 | 25 | 48,625 |
| IT0005645756 | FBK BULL LG OIL B55 20/06/2025 | EUR | 1,43 | 1,5 | 1,545 | 1,545 | 5 | 3.840 | 5.804,45 |
| IT0005645814 | FBK BULL LG OIL B60 20/06/2025 | EUR | 0,993 | 1,02 | 1,14 | 1,135 | 16 | 3.400 | 3.594,65 |
| IT0005641334 | FBK BULL LG SP500 B4000 23/06/2025 | EUR | 17,66 | ||||||
| IT0005641326 | FBK BULL LG SP500 B4200 23/06/2025 | EUR | 15,93 | ||||||
| IT0005636912 | FBK BULL LG SP500 B4400 23/06/2025 | EUR | 14,2 | ||||||
| IT0005636268 | FBK BULL LG SP500 B4600 23/06/2025 | EUR | 12,47 | ||||||
| IT0005632788 | FBK BULL LG SP500 B4800 23/06/2025 | EUR | 10,74 | ||||||
| IT0005642167 | FBK BULL LG SP500 B5000 23/06/2025 | EUR | 9,01 | 8,68 | 8,68 | 8,68 | 1 | 2 | 17,36 |
| IT0005643082 | FBK BULL LG SP500 B5200 23/06/2025 | EUR | 7,28 | ||||||
| IT0005643363 | FBK BULL LG SP500 B5400 23/06/2025 | EUR | 5,55 | 5,24 | 5,24 | 5,24 | 1 | 500 | 2.620 |
| IT0005643470 | FBK BULL LG SP500 B5600 23/06/2025 | EUR | 3,83 | 3,46 | 3,65 | 3,48 | 8 | 1.398 | 4.911,5 |
| IT0005619272 | FBK FIXLEV -5x SH APPLE 12/11/2025 | EUR | 23,05 | ||||||
| IT0005619330 | FBK FIXLEV -5x SH ENEL 12/11/2025 | EUR | 5,57 | 5,71 | 5,74 | 5,71 | 2 | 2 | 11,45 |
| IT0005619298 | FBK FIXLEV -5x SH ENI 12/11/2025 | EUR | 6,8 | 6,4 | 6,55 | 6,55 | 2 | 210 | 1.345,5 |
| IT0005619371 | FBK FIXLEV -5x SH INTESA SANPAOLO 12/11/2025 | EUR | 2,42 | 2,575 | 2,76 | 2,735 | 11 | 2.911 | 7.756,3 |
| IT0005620205 | FBK FIXLEV -5x SH NVIDIA 12/11/2025 | EUR | 0,357 | ||||||
| IT0005619256 | FBK FIXLEV -5x SH STELLANTIS 12/11/2025 | EUR | 19,78 | 16,74 | 20,12 | 19,51 | 63 | 1.281 | 23.826,68 |
| IT0005619215 | FBK FIXLEV -5x SH STM 12/11/2025 | EUR | 1,915 | 1,91 | 2,05 | 2,05 | 22 | 23.185 | 46.463,735 |
| IT0005619355 | FBK FIXLEV -5x SH TELECOM ITALIA 12/11/2025 | EUR | 0,768 | 0,79 | 0,84 | 0,79 | 15 | 19.956 | 16.596,554 |
| IT0005642118 | FBK FIXLEV -5x SH TESLA 12/11/2025 | EUR | 1,695 | ||||||
| IT0005619231 | FBK FIXLEV -5x SH UNICREDIT 12/11/2025 | EUR | 0,714 | 0,739 | 0,834 | 0,824 | 44 | 69.701 | 54.754,457 |