Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005732018 | FBK FIXLEV -5x SH ALIBABA 15/10/2027 | EUR | 9,51 | 9,27 | 9,66 | 9,48 | 6 | 24 | 230,28 |
| IT0005732232 | FBK FIXLEV -5x SH ALLIANZ 15/10/2027 | EUR | 8,94 | ||||||
| IT0005732158 | FBK FIXLEV -5x SH ALPHABET 15/10/2027 | EUR | 15,44 | 15,01 | 16,01 | 15,14 | 5 | 515 | 8.220,12 |
| IT0005733321 | FBK FIXLEV -5x SH AMAZON 15/10/2027 | EUR | 9,25 | 8,96 | 10,1 | 8,96 | 6 | 202 | 1.947,45 |
| IT0005733479 | FBK FIXLEV -5x SH AMPLIFON 15/10/2027 | EUR | 12,27 | 12,17 | 13 | 12,17 | 6 | 36 | 447,3 |
| IT0005733578 | FBK FIXLEV -5x SH APPLE 15/10/2027 | EUR | 11,82 | 11,5 | 12,61 | 11,97 | 22 | 6.006 | 72.036,68 |
| IT0005732117 | FBK FIXLEV -5x SH ASML 15/10/2027 | EUR | 10,94 | 11,47 | 11,47 | 11,47 | 2 | 14 | 160,58 |
| IT0005732034 | FBK FIXLEV -5x SH AZIMUT HOLDING 15/10/2027 | EUR | 9,33 | 8,98 | 9,64 | 8,98 | 4 | 35 | 329,45 |
| IT0005734634 | FBK FIXLEV -5x SH B CUCINELLI 15/10/2027 | EUR | 9,39 | 8,23 | 9,96 | 9,96 | 5 | 1.735 | 14.734,8 |
| IT0005733883 | FBK FIXLEV -5x SH BANCA MPS 15/10/2027 | EUR | 9,45 | 9,87 | 10,05 | 10,05 | 2 | 6 | 60,12 |
| IT0005732174 | FBK FIXLEV -5x SH BANCO BPM 15/10/2027 | EUR | 9,5 | ||||||
| IT0005731952 | FBK FIXLEV -5x SH BAYER 15/10/2027 | EUR | 4,17 | 3,46 | 4,65 | 4,15 | 118 | 67.844 | 290.174,59 |
| IT0005735730 | FBK FIXLEV -5x SH BNP PARIBAS 15/10/2027 | EUR | 8,4 | ||||||
| IT0005731796 | FBK FIXLEV -5x SH BPER BANCA 15/10/2027 | EUR | 9,41 | 10,02 | 10,1 | 10,02 | 2 | 8 | 80,4 |
| IT0005732299 | FBK FIXLEV -5x SH BUZZI 15/10/2027 | EUR | 6,04 | 6,04 | 6,41 | 6,04 | 10 | 806 | 5.096,79 |
| IT0005731911 | FBK FIXLEV -5x SH CAMPARI 15/10/2027 | EUR | 11,78 | 11,34 | 12,01 | 12 | 5 | 43 | 505,67 |
| IT0005733941 | FBK FIXLEV -5x SH COMMERZBANK 15/10/2027 | EUR | 8,66 | ||||||
| IT0005735797 | FBK FIXLEV -5x SH DIASORIN 15/10/2027 | EUR | 10,12 | ||||||
| IT0005734592 | FBK FIXLEV -5x SH ENEL 15/10/2027 | EUR | 9,55 | 9,61 | 9,61 | 9,61 | 1 | 50 | 480,5 |
| IT0005732133 | FBK FIXLEV -5x SH ENI 15/10/2027 | EUR | 11,99 | 10,93 | 12,46 | 12,01 | 38 | 4.273 | 50.696,73 |
| IT0005734618 | FBK FIXLEV -5x SH FERRARI 15/10/2027 | EUR | 7,19 | 7,08 | 9,02 | 7,14 | 39 | 3.504 | 27.359,42 |
| IT0005730806 | FBK FIXLEV -5x SH FINCANTIERI 15/10/2027 | EUR | 8,83 | ||||||
| IT0005733495 | FBK FIXLEV -5x SH GENERALI 15/10/2027 | EUR | 9,89 | 9,73 | 9,93 | 9,93 | 4 | 810 | 7.980,8 |
| IT0005732059 | FBK FIXLEV -5x SH HERA 15/10/2027 | EUR | 8,82 | ||||||
| IT0005730848 | FBK FIXLEV -5x SH INFINEON 15/10/2027 | EUR | 7,09 | 7,2 | 8,66 | 7,2 | 3 | 23 | 196,52 |
| IT0005732257 | FBK FIXLEV -5x SH INTEL 15/10/2027 | EUR | 29,61 | 24,72 | 30,78 | 29,77 | 35 | 1.393 | 38.565,38 |
| IT0005731879 | FBK FIXLEV -5x SH INTESA SANPAOLO 15/10/2027 | EUR | 9,7 | 10,28 | 10,69 | 10,57 | 4 | 541 | 5.696,28 |
| IT0005733909 | FBK FIXLEV -5x SH INWIT 15/10/2027 | EUR | 9,34 | 9,31 | 9,51 | 9,51 | 3 | 5 | 46,83 |
| IT0005732190 | FBK FIXLEV -5x SH ITALGAS 15/10/2027 | EUR | 8,53 | ||||||
| IT0005731812 | FBK FIXLEV -5x SH IVECO 15/10/2027 | EUR | 9,6 | ||||||
| IT0005732273 | FBK FIXLEV -5x SH LEONARDO 15/10/2027 | EUR | 7,88 | 7,7 | 7,97 | 7,81 | 6 | 831 | 6.534,16 |
| IT0005731978 | FBK FIXLEV -5x SH LOREAL 15/10/2027 | EUR | 10,36 | 10,26 | 10,26 | 10,26 | 1 | 800 | 8.208 |
| IT0005734659 | FBK FIXLEV -5x SH LOTTOMATICA 15/10/2027 | EUR | 6,54 | 5,15 | 6,41 | 6,38 | 72 | 6.758 | 38.345,28 |
| IT0005739245 | FBK FIXLEV -5x SH LUXOTTICA 15/10/2027 | EUR | 7,24 | ||||||
| IT0005732356 | FBK FIXLEV -5x SH LVMH 15/10/2027 | EUR | 8,09 | 7,4 | 8,67 | 7,48 | 6 | 10.480 | 83.783,6 |
| IT0005730780 | FBK FIXLEV -5x SH MEDIOLANUM 15/10/2027 | EUR | 10,04 | ||||||
| IT0005733867 | FBK FIXLEV -5x SH META 15/10/2027 | EUR | 10,43 | 10,48 | 10,97 | 10,52 | 3 | 460 | 4.971 |
| IT0005729907 | FBK FIXLEV -5x SH MICROSOFT 15/10/2027 | EUR | 10,69 | 10,72 | 11,97 | 10,72 | 4 | 1.709 | 19.068,29 |
| IT0005732315 | FBK FIXLEV -5x SH MONCLER 15/10/2027 | EUR | 7,55 | 7,2 | 8,1 | 7,2 | 6 | 1.176 | 9.439,2 |
| IT0005731770 | FBK FIXLEV -5x SH NETFLIX 15/10/2027 | EUR | 10,21 | 10,51 | 10,51 | 10,51 | 1 | 60 | 630,6 |
| IT0005731937 | FBK FIXLEV -5x SH NEXI 15/10/2027 | EUR | 8,26 | 8,05 | 8,7 | 8,05 | 5 | 650 | 5.558,5 |
| IT0005735755 | FBK FIXLEV -5x SH NVIDIA 15/10/2027 | EUR | 12,06 | 11,33 | 12,07 | 12,05 | 30 | 2.535 | 29.451,42 |
| IT0005735813 | FBK FIXLEV -5x SH POSTE ITALIANE 15/10/2027 | EUR | 9,58 | 9,8 | 9,98 | 9,8 | 3 | 25 | 247,8 |
| IT0005733511 | FBK FIXLEV -5x SH PRYSMIAN 15/10/2027 | EUR | 5,82 | 5,86 | 7,2 | 5,88 | 17 | 2.029 | 12.858 |
| IT0005732075 | FBK FIXLEV -5x SH RECORDATI 15/10/2027 | EUR | 10,02 | ||||||
| IT0005732331 | FBK FIXLEV -5x SH RHEINMETALL 15/10/2027 | EUR | 11,09 | 11 | 11,88 | 11,01 | 6 | 865 | 9.841,8 |
| IT0005731853 | FBK FIXLEV -5x SH RWE 15/10/2027 | EUR | 9,66 | ||||||
| IT0005730822 | FBK FIXLEV -5x SH SAIPEM 15/10/2027 | EUR | 10,93 | 10,95 | 11,3 | 10,95 | 2 | 1.206 | 13.277,8 |
| IT0005734675 | FBK FIXLEV -5x SH SAP 15/10/2027 | EUR | 11,61 | 12,06 | 12,06 | 12,06 | 1 | 1 | 12,06 |
| IT0005732091 | FBK FIXLEV -5x SH SIEMENS ENERGY 15/10/2027 | EUR | 6,72 |