Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005667172 | FBK FIXLEV -5x SH NVIDIA 11/11/2025 | EUR | 10,64 | 9,97 | 10,86 | 10,6 | 23 | 5.785 | 59.876,25 |
| IT0005620205 | FBK FIXLEV -5x SH NVIDIA 12/11/2025 | EUR | 0,0355 | 0,0315 | 0,037 | 0,037 | 3 | 19.500 | 624 |
| IT0005619256 | FBK FIXLEV -5x SH STELLANTIS 12/11/2025 | EUR | 3,96 | 2,915 | 4,34 | 3,98 | 146 | 54.056 | 204.467,1 |
| IT0005619215 | FBK FIXLEV -5x SH STM 12/11/2025 | EUR | 1,43 | 1,41 | 1,495 | 1,41 | 8 | 5.354 | 7.565,845 |
| IT0005619355 | FBK FIXLEV -5x SH TELECOM ITALIA 12/11/2025 | EUR | 0,0975 | 0,0855 | 0,135 | 0,0995 | 33 | 185.341 | 19.770,07 |
| IT0005664856 | FBK FIXLEV -5x SH TESLA 10/11/2025 | EUR | 13,11 | 11,59 | 13 | 12,94 | 30 | 7.121 | 87.782,68 |
| IT0005642118 | FBK FIXLEV -5x SH TESLA 12/11/2025 | EUR | 0,0925 | 0,0835 | 0,12 | 0,102 | 22 | 36.076 | 3.467,993 |
| IT0005619231 | FBK FIXLEV -5x SH UNICREDIT 12/11/2025 | EUR | 0,315 | 0,302 | 0,323 | 0,311 | 44 | 332.105 | 106.229,5 |
| IT0005613168 | FBK FIXLEV -7x SH DAX 12/11/2025 | EUR | 1,585 | 1,565 | 1,61 | 1,58 | 5 | 1.014 | 1.597,48 |
| IT0005613127 | FBK FIXLEV -7x SH DOW 12/11/2025 | EUR | 4,84 | 4,55 | 4,96 | 4,81 | 48 | 3.257 | 15.462,87 |
| IT0005613184 | FBK FIXLEV -7x SH ESTOXX 12/11/2025 | EUR | 1,885 | 1,84 | 1,84 | 1,84 | 1 | 460 | 846,4 |
| IT0005643496 | FBK FIXLEV -7x SH ESTOXX BANKS 11/11/2025 | EUR | 3,87 | 3,65 | 4,15 | 3,97 | 20 | 7.644 | 30.594,02 |
| IT0005613085 | FBK FIXLEV -7x SH ESTOXX BANKS 12/11/2025 | EUR | 0,022 | 0,023 | 0,023 | 0,023 | 2 | 30.000 | 690 |
| IT0005645749 | FBK FIXLEV -7x SH FTSEMIB 11/11/2025 | EUR | 9,82 | 9,74 | 10,41 | 9,8 | 130 | 21.991 | 223.120,77 |
| IT0005613226 | FBK FIXLEV -7x SH FTSEMIB 12/11/2025 | EUR | 0,676 | 0,67 | 1,28 | 0,725 | 77 | 42.120 | 32.148,31 |
| IT0005617466 | FBK FIXLEV -7x SH GOLD 12/11/2025 | EUR | 10,15 | 10,2 | 11,64 | 10,24 | 69 | 11.994 | 133.078,7 |
| IT0005660177 | FBK FIXLEV -7x SH NASDAQ 11/11/2025 | EUR | 9,02 | 8,69 | 9,64 | 9 | 168 | 114.581 | 1.049.940,25 |
| IT0005613101 | FBK FIXLEV -7x SH NASDAQ 12/11/2025 | EUR | 0,547 | 0,524 | 2 | 0,55 | 75 | 111.044 | 72.042,901 |
| IT0005614349 | FBK FIXLEV -7x SH NATGAS 12/11/2025 | EUR | 14,25 | 14,44 | 26,57 | 14,44 | 427 | 23.808 | 480.039,32 |
| IT0005614877 | FBK FIXLEV -7x SH OIL 12/11/2025 | EUR | 12,52 | 11,95 | 13,5 | 12,49 | 48 | 6.780 | 86.523,89 |
| IT0005618621 | FBK FIXLEV -7x SH SILVER 12/11/2025 | EUR | 2,095 | 2,085 | 2,645 | 2,1 | 56 | 218.548 | 481.718,93 |
| IT0005613143 | FBK FIXLEV -7x SH SP500 12/11/2025 | EUR | 2,47 | 2,37 | 2,555 | 2,47 | 49 | 24.930 | 60.358,975 |
| IT0005619264 | FBK FIXLEV 5x LG APPLE 12/11/2025 | EUR | 4,46 | 4,2 | 4,59 | 4,49 | 44 | 7.404 | 32.260,58 |
| IT0005619322 | FBK FIXLEV 5x LG ENEL 12/11/2025 | EUR | 65,94 | 63 | 65,42 | 65,42 | 7 | 99 | 6.328,62 |
| IT0005619280 | FBK FIXLEV 5x LG ENI 12/11/2025 | EUR | 47,71 | 47,48 | 48,11 | 47,99 | 4 | 139 | 6.677,7 |
| IT0005619363 | FBK FIXLEV 5x LG INTESA SANPAOLO 12/11/2025 | EUR | 84,6 | 81,64 | 85,03 | 85,03 | 20 | 405 | 33.981,68 |
| IT0005634347 | FBK FIXLEV 5x LG NVIDIA 11/11/2025 | EUR | 75,87 | 74,17 | 82,24 | 76,54 | 79 | 4.211 | 325.759,76 |
| IT0005620197 | FBK FIXLEV 5x LG NVIDIA 12/11/2025 | EUR | 3,31 | 3,23 | 3,42 | 3,35 | 11 | 1.923 | 6.470,03 |
| IT0005656852 | FBK FIXLEV 5x LG STELLANTIS 11/11/2025 | EUR | 17,58 | 13,16 | 28,88 | 17,53 | 882 | 43.608 | 766.136,17 |
| IT0005619249 | FBK FIXLEV 5x LG STELLANTIS 12/11/2025 | EUR | 0,785 | 0,595 | 1,29 | 0,766 | 208 | 134.275 | 109.063,766 |
| IT0005667628 | FBK FIXLEV 5x LG STM 11/11/2025 | EUR | 18,54 | 17,51 | 18,99 | 18,63 | 21 | 1.558 | 27.980,78 |
| IT0005619207 | FBK FIXLEV 5x LG STM 12/11/2025 | EUR | 0,675 | 0,65 | 0,751 | 0,7 | 204 | 243.781 | 160.919,676 |
| IT0005619348 | FBK FIXLEV 5x LG TELECOM ITALIA 12/11/2025 | EUR | 321,76 | 235,33 | 331,52 | 323,1 | 54 | 1.156 | 315.364,59 |
| IT0005630006 | FBK FIXLEV 5x LG TESLA 11/11/2025 | EUR | 12,68 | 12,57 | 14,98 | 12,63 | 149 | 13.069 | 176.300,18 |
| IT0005619306 | FBK FIXLEV 5x LG TESLA 12/11/2025 | EUR | 0,135 | 0,138 | 0,162 | 0,138 | 7 | 6.900 | 1.046,9 |
| IT0005619223 | FBK FIXLEV 5x LG UNICREDIT 12/11/2025 | EUR | 112,9 | 110,06 | 117,35 | 112,13 | 29 | 4.106 | 465.082,21 |
| IT0005613150 | FBK FIXLEV 7x LG DAX 12/11/2025 | EUR | 38,03 | 36,99 | 38,85 | 38,13 | 45 | 1.019 | 38.404,02 |
| IT0005613119 | FBK FIXLEV 7x LG DOW 12/11/2025 | EUR | 13,94 | 13,68 | 14,84 | 14,18 | 33 | 3.274 | 46.189,23 |
| IT0005613176 | FBK FIXLEV 7x LG ESTOXX 12/11/2025 | EUR | 32,72 | 31,69 | 33,26 | 32,94 | 12 | 22 | 714,91 |
| IT0005613077 | FBK FIXLEV 7x LG ESTOXX BANKS 12/11/2025 | EUR | 119,11 | 111,83 | 127,17 | 119,14 | 116 | 4.307 | 505.472,42 |
| IT0005613218 | FBK FIXLEV 7x LG FTSEMIB 12/11/2025 | EUR | 47,63 | 44,8 | 48,1 | 47,07 | 197 | 8.579 | 400.984,67 |
| IT0005617458 | FBK FIXLEV 7x LG GOLD 12/11/2025 | EUR | 25,33 | 22,49 | 25,44 | 25,16 | 217 | 5.946 | 143.288,04 |
| IT0005613093 | FBK FIXLEV 7x LG NASDAQ 12/11/2025 | EUR | 21,53 | 19,95 | 22,35 | 21,52 | 202 | 24.273 | 515.494,48 |
| IT0005614331 | FBK FIXLEV 7x LG NATGAS 12/11/2025 | EUR | 21,45 | 14,28 | 21 | 20,99 | 225 | 13.956 | 236.669,45 |
| IT0005614869 | FBK FIXLEV 7x LG OIL 12/11/2025 | EUR | 27,28 | 25,46 | 28,54 | 27,03 | 55 | 1.566 | 42.699,23 |
| IT0005618613 | FBK FIXLEV 7x LG SILVER 12/11/2025 | EUR | 53,67 | 44 | 54,38 | 53,21 | 161 | 4.316 | 214.367,36 |
| IT0005613135 | FBK FIXLEV 7x LG SP500 12/11/2025 | EUR | 17,98 | 17,34 | 18,61 | 18 | 45 | 5.253 | 94.400,43 |