Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005701492 | FBK BULL LG OIL B55 20/05/2026 | EUR | 4,29 | 4,2 | 4,2 | 4,2 | 1 | 30 | 126 |
| IT0005701401 | FBK BULL LG OIL B60 20/05/2026 | EUR | 3,85 | 3,78 | 3,78 | 3,78 | 1 | 30 | 113,4 |
| IT0005701393 | FBK BULL LG OIL B65 20/05/2026 | EUR | 3,42 | 3,24 | 3,24 | 3,24 | 1 | 760 | 2.462,4 |
| IT0005701385 | FBK BULL LG OIL B70 20/05/2026 | EUR | 3,02 | 2,8 | 2,95 | 2,8 | 4 | 2.032 | 5.827,4 |
| IT0005701377 | FBK BULL LG OIL B75 20/05/2026 | EUR | 2,59 | 2,43 | 2,525 | 2,43 | 8 | 858 | 2.134,195 |
| IT0005701526 | FBK BULL LG OIL B80 20/05/2026 | EUR | 2,16 | 1,97 | 2,175 | 1,97 | 4 | 240 | 498,875 |
| IT0005701658 | FBK BULL LG OIL B85 20/05/2026 | EUR | 1,74 | 1,53 | 1,725 | 1,53 | 13 | 5.000 | 8.223,45 |
| IT0005701682 | FBK BULL LG OIL B90 20/05/2026 | EUR | 1,31 | 1,13 | 1,31 | 1,145 | 10 | 3.420 | 4.133,475 |
| IT0005696718 | FBK BULL LG SP500 B5400 22/06/2026 | EUR | 16,09 | ||||||
| IT0005693020 | FBK BULL LG SP500 B5600 22/06/2026 | EUR | 14,4 | ||||||
| IT0005693012 | FBK BULL LG SP500 B5800 22/06/2026 | EUR | 12,71 | ||||||
| IT0005693004 | FBK BULL LG SP500 B6000 22/06/2026 | EUR | 11,01 | ||||||
| IT0005692998 | FBK BULL LG SP500 B6200 22/06/2026 | EUR | 9,32 | 9,49 | 9,49 | 9,49 | 1 | 80 | 759,2 |
| IT0005699753 | FBK BULL LG SP500 B6400 22/06/2026 | EUR | 7,63 | 7,73 | 7,73 | 7,73 | 1 | 55 | 425,15 |
| IT0005700957 | FBK BULL LG SP500 B6600 22/06/2026 | EUR | 5,93 | 6,19 | 6,26 | 6,26 | 2 | 504 | 3.125,29 |
| IT0005701500 | FBK BULL LG SP500 B6800 22/06/2026 | EUR | 4,24 | 4,33 | 4,59 | 4,59 | 9 | 3.131 | 13.849,32 |
| IT0005676405 | FBK FIXLEV -4x SH GOLD 01/06/2026 | EUR | 9,32 | 8,9 | 9,16 | 8,9 | 5 | 196 | 1.782,82 |
| IT0005674905 | FBK FIXLEV -4x SH NATGAS 27/05/2026 | EUR | 7,57 | 7,58 | 7,98 | 7,83 | 21 | 908 | 7.137,68 |
| IT0005675514 | FBK FIXLEV -4x SH OIL 20/05/2026 | EUR | 3,3 | 3,33 | 3,65 | 3,57 | 154 | 72.655 | 251.784,03 |
| IT0005676462 | FBK FIXLEV -4x SH SILVER 01/07/2026 | EUR | 10,02 | 9,4 | 9,9 | 9,52 | 9 | 1.469 | 14.223,04 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 9,46 | ||||||
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 8,06 | ||||||
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 2,38 | ||||||
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 2,74 | ||||||
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 25,65 | 25,85 | 26 | 26 | 2 | 600 | 15.570 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 6,14 | ||||||
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 8,77 | 7,8 | 8,64 | 7,8 | 2 | 3 | 25,08 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 5,1 | 4,71 | 5,11 | 5,11 | 4 | 305 | 1.487,05 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 4,73 | 3,77 | 4,84 | 3,77 | 21 | 5.721 | 23.482,04 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 6,02 | 5,18 | 5,48 | 5,18 | 3 | 25 | 130,28 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 4,51 | 3,75 | 3,89 | 3,75 | 4 | 21 | 79,53 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 7,52 | ||||||
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 4,1 | 3,65 | 3,65 | 3,65 | 1 | 44 | 160,6 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 15,33 | 12,72 | 13,49 | 13,49 | 6 | 570 | 7.352,96 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 3,65 | 3,6 | 3,79 | 3,79 | 2 | 2.945 | 11.077 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0,619 | 0,605 | 0,637 | 0,623 | 15 | 15.342 | 9.422,568 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 9,17 | 8,11 | 10,58 | 10,14 | 40 | 1.641 | 15.619,46 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 33,08 | 31,02 | 31,59 | 31,12 | 3 | 303 | 9.399,83 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 4,61 | 4,21 | 4,31 | 4,21 | 6 | 424 | 1.818,06 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 9,42 | ||||||
| IT0005701633 | FBK FIXLEV -5x SH INTEL 28/10/2026 | EUR | 3,47 | ||||||
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 4,98 | 4,21 | 4,56 | 4,39 | 9 | 382 | 1.655,13 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 4,29 | 4,23 | 4,25 | 4,25 | 2 | 400 | 1.696 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 7,33 | 6,2 | 6,81 | 6,59 | 4 | 156 | 1.033,7 |
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | 7,41 | ||||||
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1,655 | 1,495 | 1,685 | 1,495 | 2 | 833 | 1.340,335 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 1,81 | ||||||
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 7,58 | 6,7 | 6,81 | 6,7 | 2 | 2 | 13,51 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 4,93 | ||||||
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 14 |