Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005645657 | FBK BULL LG GOLD B2500 01/08/2025 | EUR | ||||||
| IT0005645574 | FBK BULL LG GOLD B2500 15/07/2025 | EUR | ||||||
| IT0005645640 | FBK BULL LG GOLD B2600 01/08/2025 | EUR | ||||||
| IT0005645376 | FBK BULL LG GOLD B2600 15/07/2025 | EUR | 7,36 | 7,36 | 7,36 | 1 | 50 | 368 |
| IT0005645632 | FBK BULL LG GOLD B2700 01/08/2025 | EUR | 6,38 | 6,38 | 6,38 | 1 | 20 | 127,6 |
| IT0005645368 | FBK BULL LG GOLD B2700 15/07/2025 | EUR | ||||||
| IT0005645624 | FBK BULL LG GOLD B2800 01/08/2025 | EUR | 5,77 | 5,77 | 5,77 | 1 | 80 | 461,6 |
| IT0005645350 | FBK BULL LG GOLD B2800 15/07/2025 | EUR | 5,39 | 5,67 | 5,57 | 25 | 4.067 | 22.648,85 |
| IT0005645806 | FBK BULL LG GOLD B2900 01/08/2025 | EUR | ||||||
| IT0005641276 | FBK BULL LG NASDAQ B13800 23/06/2025 | EUR | 68,67 | 68,67 | 68,67 | 1 | 9 | 618,03 |
| IT0005640070 | FBK BULL LG NASDAQ B14400 23/06/2025 | EUR | ||||||
| IT0005640062 | FBK BULL LG NASDAQ B15000 23/06/2025 | EUR | 58,46 | 59,04 | 58,75 | 2 | 8 | 470 |
| IT0005636896 | FBK BULL LG NASDAQ B15600 23/06/2025 | EUR | ||||||
| IT0005636243 | FBK BULL LG NASDAQ B16200 23/06/2025 | EUR | 49,65 | 49,65 | 49,65 | 2 | 6 | 297,9 |
| IT0005642043 | FBK BULL LG NASDAQ B16800 23/06/2025 | EUR | ||||||
| IT0005642159 | FBK BULL LG NASDAQ B17400 23/06/2025 | EUR | ||||||
| IT0005642142 | FBK BULL LG NASDAQ B18000 23/06/2025 | EUR | 32,67 | 34,21 | 33,4 | 5 | 613 | 20.475,47 |
| IT0005643181 | FBK BULL LG NASDAQ B18600 23/06/2025 | EUR | 27,35 | 28,98 | 28,17 | 2 | 200 | 5.633 |
| IT0005643405 | FBK BULL LG NASDAQ B19200 23/06/2025 | EUR | 22,24 | 24,18 | 23,51 | 18 | 349 | 8.205,78 |
| IT0005643454 | FBK BULL LG NASDAQ B19800 23/06/2025 | EUR | 17,16 | 19,07 | 17,86 | 8 | 151 | 2.696,27 |
| IT0005645707 | FBK BULL LG NASDAQ B20400 23/06/2025 | EUR | 11,58 | 13,88 | 12,81 | 102 | 9.070 | 116.178,93 |
| IT0005645277 | FBK BULL LG NATGAS B1.6 27/06/2025 | EUR | ||||||
| IT0005645269 | FBK BULL LG NATGAS B2 27/06/2025 | EUR | ||||||
| IT0005645251 | FBK BULL LG NATGAS B2.4 27/06/2025 | EUR | ||||||
| IT0005645244 | FBK BULL LG NATGAS B2.8 27/06/2025 | EUR | 0,756 | 0,781 | 0,763 | 3 | 2.920 | 2.227,29 |
| IT0005643819 | FBK BULL LG OIL B35 20/06/2025 | EUR | 3,31 | 3,31 | 3,31 | 1 | 50 | 165,5 |
| IT0005643801 | FBK BULL LG OIL B40 20/06/2025 | EUR | 2,91 | 2,915 | 2,91 | 2 | 1.050 | 3.055,75 |
| IT0005643793 | FBK BULL LG OIL B45 20/06/2025 | EUR | ||||||
| IT0005643785 | FBK BULL LG OIL B50 20/06/2025 | EUR | 1,665 | 1,915 | 1,765 | 4 | 175 | 309,275 |
| IT0005645756 | FBK BULL LG OIL B55 20/06/2025 | EUR | 1,29 | 1,61 | 1,47 | 27 | 16.688 | 24.523,995 |
| IT0005645814 | FBK BULL LG OIL B60 20/06/2025 | EUR | 0,858 | 1,185 | 1,015 | 24 | 6.538 | 6.651,117 |
| IT0005641334 | FBK BULL LG SP500 B4000 23/06/2025 | EUR | ||||||
| IT0005641326 | FBK BULL LG SP500 B4200 23/06/2025 | EUR | 15,62 | 15,62 | 15,62 | 1 | 35 | 546,7 |
| IT0005636912 | FBK BULL LG SP500 B4400 23/06/2025 | EUR | ||||||
| IT0005636268 | FBK BULL LG SP500 B4600 23/06/2025 | EUR | 12,16 | 12,16 | 12,16 | 1 | 15 | 182,4 |
| IT0005632788 | FBK BULL LG SP500 B4800 23/06/2025 | EUR | ||||||
| IT0005642167 | FBK BULL LG SP500 B5000 23/06/2025 | EUR | 8,81 | 9,02 | 8,88 | 5 | 6 | 53,29 |
| IT0005643082 | FBK BULL LG SP500 B5200 23/06/2025 | EUR | ||||||
| IT0005643363 | FBK BULL LG SP500 B5400 23/06/2025 | EUR | 5,28 | 5,3 | 5,3 | 2 | 60 | 317,8 |
| IT0005643470 | FBK BULL LG SP500 B5600 23/06/2025 | EUR | 3,47 | 3,91 | 3,82 | 9 | 4.334 | 16.550,7 |
| IT0005619272 | FBK FIXLEV -5x SH APPLE 12/11/2025 | EUR | 22,85 | 24 | 23,89 | 16 | 236 | 5.637,04 |
| IT0005619330 | FBK FIXLEV -5x SH ENEL 12/11/2025 | EUR | 5,54 | 5,6 | 5,54 | 4 | 403 | 2.232,7 |
| IT0005619298 | FBK FIXLEV -5x SH ENI 12/11/2025 | EUR | 6,4 | 6,5 | 6,44 | 7 | 31 | 199,74 |
| IT0005619371 | FBK FIXLEV -5x SH INTESA SANPAOLO 12/11/2025 | EUR | 2,415 | 2,735 | 2,525 | 27 | 10.405 | 26.260,485 |
| IT0005620205 | FBK FIXLEV -5x SH NVIDIA 12/11/2025 | EUR | 0,346 | 0,373 | 0,361 | 13 | 21.673 | 7.822,74 |
| IT0005619256 | FBK FIXLEV -5x SH STELLANTIS 12/11/2025 | EUR | 19,01 | 20,31 | 19,85 | 13 | 874 | 17.345,34 |
| IT0005619215 | FBK FIXLEV -5x SH STM 12/11/2025 | EUR | 1,9 | 1,98 | 1,925 | 13 | 672 | 1.294,44 |
| IT0005619355 | FBK FIXLEV -5x SH TELECOM ITALIA 12/11/2025 | EUR | 0,764 | 0,888 | 0,787 | 24 | 22.037 | 17.332,176 |
| IT0005642118 | FBK FIXLEV -5x SH TESLA 12/11/2025 | EUR | 1,66 | 1,79 | 1,705 | 63 | 65.053 | 110.896,53 |
| IT0005619231 | FBK FIXLEV -5x SH UNICREDIT 12/11/2025 | EUR | 0,71 | 0,822 | 0,749 | 70 | 182.027 | 136.340,775 |