Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005691891 | FBK BEAR SH EURJPY B189 23/06/2026 | EUR | 0,425 | 0,425 | 0,425 | 1 | 25 | 10,625 |
| IT0005691891 | FBK BEAR SH EURJPY B189 23/06/2026 | EUR | 0,199 | 0,423 | 0,327 | 11 | 10.361 | 3.391,003 |
| IT0005691891 | FBK BEAR SH EURJPY B189 23/06/2026 | EUR | ||||||
| IT0005677627 | FBK BEAR SH EURJPY B189 24/03/2026 | EUR | 0,27 | 0,298 | 0,284 | 2 | 100 | 28,4 |
| IT0005677627 | FBK BEAR SH EURJPY B189 24/03/2026 | EUR | 0,343 | 0,343 | 0,343 | 1 | 879 | 301,497 |
| IT0005691909 | FBK BEAR SH EURJPY B192.5 23/06/2026 | EUR | 0,63 | 0,63 | 0,63 | 1 | 3 | 1,89 |
| IT0005691909 | FBK BEAR SH EURJPY B192.5 23/06/2026 | EUR | 0,439 | 0,439 | 0,439 | 1 | 203 | 89,117 |
| IT0005691909 | FBK BEAR SH EURJPY B192.5 23/06/2026 | EUR | ||||||
| IT0005677635 | FBK BEAR SH EURJPY B192.5 24/03/2026 | EUR | ||||||
| IT0005677635 | FBK BEAR SH EURJPY B192.5 24/03/2026 | EUR | 0,538 | 0,538 | 0,538 | 1 | 2.000 | 1.076 |
| IT0005696775 | FBK BEAR SH EURJPY B196 23/06/2026 | EUR | 0,808 | 0,849 | 0,829 | 2 | 328 | 271,748 |
| IT0005696775 | FBK BEAR SH EURJPY B196 23/06/2026 | EUR | ||||||
| IT0005696775 | FBK BEAR SH EURJPY B196 23/06/2026 | EUR | ||||||
| IT0005680548 | FBK BEAR SH EURJPY B196 24/03/2026 | EUR | ||||||
| IT0005680548 | FBK BEAR SH EURJPY B196 24/03/2026 | EUR | ||||||
| IT0005691933 | FBK BEAR SH EURUSD B1.175 23/06/2026 | EUR | 0,366 | 0,433 | 0,42 | 4 | 420 | 176,19 |
| IT0005691933 | FBK BEAR SH EURUSD B1.175 23/06/2026 | EUR | 0,16 | 0,216 | 0,2 | 22 | 33.430 | 6.699,93 |
| IT0005691727 | FBK BEAR SH EURUSD B1.175 24/03/2026 | EUR | 0,14 | 0,25 | 0,205 | 8 | 9.330 | 1.908,26 |
| IT0005691941 | FBK BEAR SH EURUSD B1.2 23/06/2026 | EUR | 0,608 | 0,655 | 0,626 | 3 | 920 | 576,3 |
| IT0005691941 | FBK BEAR SH EURUSD B1.2 23/06/2026 | EUR | 0,336 | 0,36 | 0,357 | 12 | 487 | 174,04 |
| IT0005691941 | FBK BEAR SH EURUSD B1.2 23/06/2026 | EUR | 0,354 | 0,354 | 0,354 | 1 | 11 | 3,894 |
| IT0005690398 | FBK BEAR SH EURUSD B1.2 24/03/2026 | EUR | 0,382 | 0,465 | 0,393 | 3 | 243 | 95,395 |
| IT0005694424 | FBK BEAR SH EURUSD B1.225 23/06/2026 | EUR | 0,827 | 0,827 | 0,827 | 1 | 500 | 413,5 |
| IT0005694424 | FBK BEAR SH EURUSD B1.225 23/06/2026 | EUR | 0,607 | 0,611 | 0,609 | 2 | 2.000 | 1.218 |
| IT0005694424 | FBK BEAR SH EURUSD B1.225 23/06/2026 | EUR | 0,574 | 0,574 | 0,574 | 2 | 340 | 195,16 |
| IT0005677668 | FBK BEAR SH EURUSD B1.225 24/03/2026 | EUR | 0,415 | 0,415 | 0,415 | 1 | 250 | 103,75 |
| IT0005677668 | FBK BEAR SH EURUSD B1.225 24/03/2026 | EUR | 0,623 | 0,688 | 0,685 | 4 | 9.853 | 6.747,469 |
| IT0005700866 | FBK BEAR SH EURUSD B1.25 23/06/2026 | EUR | ||||||
| IT0005700866 | FBK BEAR SH EURUSD B1.25 23/06/2026 | EUR | 0,761 | 0,804 | 0,764 | 3 | 1.074 | 820,2 |
| IT0005677676 | FBK BEAR SH EURUSD B1.25 24/03/2026 | EUR | ||||||
| IT0005677676 | FBK BEAR SH EURUSD B1.25 24/03/2026 | EUR | ||||||
| IT0005687972 | FBK BEAR SH EURUSD B1.275 24/03/2026 | EUR | ||||||
| IT0005687972 | FBK BEAR SH EURUSD B1.275 24/03/2026 | EUR | 1,05 | 1,085 | 1,075 | 2 | 1.500 | 1.610 |
| IT0005694556 | FBK BEAR SH FTSEMIB B44000 23/06/2026 | EUR | 0,0695 | 0,174 | 0,13 | 626 | 1.529.892 | 198.189,4735 |
| IT0005695116 | FBK BEAR SH FTSEMIB B44800 23/06/2026 | EUR | 0,125 | 0,258 | 0,177 | 103 | 131.303 | 23.300,468 |
| IT0005695116 | FBK BEAR SH FTSEMIB B44800 23/06/2026 | EUR | 0,065 | 0,1 | 0,0735 | 81 | 127.124 | 9.363,211 |
| IT0005694457 | FBK BEAR SH FTSEMIB B45600 23/06/2026 | EUR | 0,178 | 0,329 | 0,261 | 86 | 238.203 | 62.091,522 |
| IT0005694457 | FBK BEAR SH FTSEMIB B45600 23/06/2026 | EUR | ||||||
| IT0005691677 | FBK BEAR SH FTSEMIB B45600 24/03/2026 | EUR | 0,137 | 0,218 | 0,17 | 288 | 1.348.110 | 229.239,86 |
| IT0005692196 | FBK BEAR SH FTSEMIB B46400 23/06/2026 | EUR | 0,301 | 0,408 | 0,361 | 38 | 30.605 | 11.061,69 |
| IT0005692196 | FBK BEAR SH FTSEMIB B46400 23/06/2026 | EUR | ||||||
| IT0005691685 | FBK BEAR SH FTSEMIB B46400 24/03/2026 | EUR | 0,229 | 0,291 | 0,243 | 7 | 7.920 | 1.921,89 |
| IT0005692204 | FBK BEAR SH FTSEMIB B47200 23/06/2026 | EUR | 0,368 | 0,474 | 0,434 | 44 | 109.290 | 47.434,085 |
| IT0005692204 | FBK BEAR SH FTSEMIB B47200 23/06/2026 | EUR | 0,061 | 0,083 | 0,073 | 137 | 756.182 | 55.200,2735 |
| IT0005690737 | FBK BEAR SH FTSEMIB B47200 24/03/2026 | EUR | 0,297 | 0,364 | 0,343 | 55 | 170.917 | 58.601,362 |
| IT0005692212 | FBK BEAR SH FTSEMIB B48000 23/06/2026 | EUR | 0,46 | 0,579 | 0,544 | 8 | 3.750 | 2.041,09 |
| IT0005692212 | FBK BEAR SH FTSEMIB B48000 23/06/2026 | EUR | 0,058 | 0,14 | 0,0955 | 245 | 330.510 | 31.589,604 |
| IT0005680092 | FBK BEAR SH FTSEMIB B48000 24/03/2026 | EUR | 0,048 | 0,131 | 0,09 | 429 | 1.102.497 | 99.379,3885 |
| IT0005680092 | FBK BEAR SH FTSEMIB B48000 24/03/2026 | EUR | 0,377 | 0,448 | 0,405 | 32 | 39.026 | 15.818,552 |
| IT0005692220 | FBK BEAR SH FTSEMIB B48800 23/06/2026 | EUR | 0,515 | 0,658 | 0,587 | 31 | 15.730 | 9.236,95 |