Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 11,57 | 13,06 | 11,64 | 3 | 105 | 1.222,26 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 8,87 | 9,26 | 8,99 | 6 | 3.429 | 30.810,13 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 9,72 | 10,1 | 9,91 | 5 | 105 | 1.040,27 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 8,49 | 8,82 | 8,65 | 13 | 330 | 2.853,59 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 13,1 | 13,57 | 13,28 | 7 | 1.819 | 24.148,89 |
| IT0005672057 | FBK FIXLEV -5x SH INTEL 29/10/2026 | EUR | 10,43 | 11,64 | 10,71 | 10 | 886 | 9.492,34 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 6,44 | 6,89 | 6,53 | 27 | 8.055 | 52.593,1 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 8,24 | 8,87 | 8,49 | 10 | 1.568 | 13.312,72 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 9,77 | 10,3 | 9,95 | 5 | 45 | 447,66 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 12,36 | 12,36 | 12,36 | 2 | 2.000 | 24.720 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 18,58 | 18,58 | 18,58 | 1 | 6 | 111,48 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 10,87 | 11,87 | 11,35 | 29 | 2.923 | 33.161,45 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 3,15 | 3,55 | 3,29 | 71 | 24.744 | 81.510,99 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 4,61 | 5,35 | 4,97 | 52 | 15.888 | 78.981,95 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 7,66 | 8,74 | 7,89 | 22 | 3.441 | 27.135,3 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 10,52 | 10,52 | 10,52 | 1 | 1 | 10,52 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 4,3 | 5,09 | 4,57 | 185 | 73.781 | 336.848,18 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 4,94 | 5,38 | 5,14 | 32 | 11.477 | 59.046,76 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 8,18 | 8,51 | 8,34 | 10 | 581 | 4.847,27 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 7,48 | 7,8 | 7,73 | 6 | 552 | 4.265,78 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 7,99 | 8,15 | 8,05 | 7 | 1.144 | 9.209,83 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 4,79 | 5,09 | 4,9 | 20 | 7.339 | 35.957,67 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 7,66 | 8,35 | 7,88 | 296 | 83.651 | 658.883,68 |
| IT0005670440 | FBK FIXLEV -7x SH GOLD 02/02/2026 | EUR | 7,21 | 7,89 | 7,41 | 30 | 2.550 | 18.890,15 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 8,31 | 9,08 | 8,75 | 79 | 9.841 | 86.129,6 |
| IT0005670408 | FBK FIXLEV -7x SH OIL 22/12/2025 | EUR | 13,55 | 14,77 | 14,1 | 12 | 1.261 | 17.786,26 |
| IT0005670481 | FBK FIXLEV -7x SH SILVER 02/01/2026 | EUR | 2 | 2,335 | 2,195 | 167 | 168.436 | 370.003,825 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 8,4 | 8,85 | 8,47 | 7 | 2.445 | 20.717,75 |
| IT0005670358 | FBK FIXLEV 4x LG NATGAS 30/12/2025 | EUR | 4 | 4,7 | 4,23 | 298 | 30.985 | 131.066,13 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 6,96 | 7,68 | 7,21 | 62 | 2.666 | 19.223,81 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 7,28 | 7,9 | 7,41 | 30 | 10.883 | 80.686,4 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 7,35 | 8,3 | 7,47 | 38 | 3.380 | 25.241,65 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 9,88 | 10,44 | 10,09 | 30 | 2.363 | 23.845,9 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 9,18 | 9,65 | 9,5 | 26 | 3.068 | 29.139,41 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 10,47 | 11,02 | 10,82 | 16 | 723 | 7.821,82 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 6,34 | 6,76 | 6,6 | 43 | 7.170 | 47.315,13 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 5,24 | 5,97 | 5,55 | 39 | 3.730 | 20.718,3 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 12,4 | 13,48 | 12,98 | 42 | 9.098 | 118.065,82 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 10,27 | 11,3 | 10,68 | 89 | 13.316 | 142.262,09 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 8,65 | 9,63 | 9,16 | 14 | 192 | 1.759,64 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 7,5 | 7,94 | 7,64 | 19 | 270 | 2.062,13 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 4,29 | 4,83 | 4,38 | 37 | 7.259 | 31.761,46 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 5,65 | 6,11 | 5,94 | 76 | 26.215 | 155.777,75 |
| IT0005670150 | FBK FIXLEV 5x LG STELLANTIS 29/10/2026 | EUR | 16,34 | 18,12 | 17,68 | 85 | 14.341 | 253.493,36 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 14,92 | 17,03 | 16,03 | 42 | 1.505 | 24.121,58 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 9,43 | 10,57 | 10,24 | 57 | 41.706 | 427.101,31 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 8,95 | 9,12 | 9,06 | 3 | 3 | 27,17 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 11,55 | 12,98 | 12,54 | 185 | 24.694 | 309.683,73 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 15,15 | 16,11 | 16,01 | 39 | 12.282 | 196.663,31 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 10,5 | 10,99 | 10,76 | 86 | 6.207 | 66.815,58 |