Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005689796 | FBK BEAR SH NATGAS B4.4 30/03/2026 | EUR | ||||||
| IT0005689796 | FBK BEAR SH NATGAS B4.4 30/03/2026 | EUR | ||||||
| IT0005689804 | FBK BEAR SH NATGAS B4.8 30/03/2026 | EUR | ||||||
| IT0005689804 | FBK BEAR SH NATGAS B4.8 30/03/2026 | EUR | ||||||
| IT0005691644 | FBK BEAR SH NATGAS B5.2 30/03/2026 | EUR | ||||||
| IT0005690380 | FBK BEAR SH OIL B100 23/03/2026 | EUR | ||||||
| IT0005691693 | FBK BEAR SH OIL B100 23/03/2026 | EUR | 0,01 | 0,088 | 0,0315 | 7 | 18.600 | 588,509 |
| IT0005690406 | FBK BEAR SH OIL B105 23/03/2026 | EUR | 0,409 | 1,035 | 0,678 | 268 | 157.141 | 106.504,129 |
| IT0005691792 | FBK BEAR SH OIL B110 22/04/2026 | EUR | 0,922 | 1,555 | 1,275 | 119 | 49.793 | 63.530,811 |
| IT0005690760 | FBK BEAR SH OIL B110 23/03/2026 | EUR | 0,862 | 1,45 | 1,17 | 21 | 6.219 | 7.268,008 |
| IT0005691800 | FBK BEAR SH OIL B115 22/04/2026 | EUR | ||||||
| IT0005691701 | FBK BEAR SH OIL B115 23/03/2026 | EUR | 1,28 | 1,71 | 1,475 | 5 | 10.650 | 15.685,5 |
| IT0005691818 | FBK BEAR SH OIL B120 22/04/2026 | EUR | ||||||
| IT0005691594 | FBK BEAR SH OIL B120 23/03/2026 | EUR | 1,88 | 2,29 | 1,905 | 4 | 2.143 | 4.079,37 |
| IT0005691826 | FBK BEAR SH OIL B125 22/04/2026 | EUR | 2,515 | 2,835 | 2,665 | 15 | 6.231 | 16.608,245 |
| IT0005691602 | FBK BEAR SH OIL B125 23/03/2026 | EUR | 2,28 | 2,61 | 2,47 | 2 | 350 | 864 |
| IT0005691610 | FBK BEAR SH OIL B130 23/03/2026 | EUR | 2,72 | 2,72 | 2,72 | 1 | 1.000 | 2.720 |
| IT0005691628 | FBK BEAR SH OIL B135 23/03/2026 | EUR | 3,11 | 3,21 | 3,16 | 5 | 4.400 | 13.884 |
| IT0005689549 | FBK BEAR SH OIL B75 23/03/2026 | EUR | 0,033 | 0,19 | 0,127 | 13 | 11.050 | 1.402,68 |
| IT0005689549 | FBK BEAR SH OIL B75 23/03/2026 | EUR | 0,639 | 0,767 | 0,741 | 15 | 14.268 | 10.572,303 |
| IT0005689556 | FBK BEAR SH OIL B80 23/03/2026 | EUR | 1,08 | 1,21 | 1,15 | 8 | 9 | 10,355 |
| IT0005689556 | FBK BEAR SH OIL B80 23/03/2026 | EUR | 0,03 | 0,42 | 0,154 | 147 | 141.789 | 21.883,092 |
| IT0005689564 | FBK BEAR SH OIL B85 23/03/2026 | EUR | 0,037 | 0,412 | 0,226 | 30 | 32.067 | 7.232,022 |
| IT0005689564 | FBK BEAR SH OIL B85 23/03/2026 | EUR | ||||||
| IT0005689572 | FBK BEAR SH OIL B90 23/03/2026 | EUR | 0,0355 | 0,844 | 0,218 | 90 | 62.152 | 13.551,9865 |
| IT0005689572 | FBK BEAR SH OIL B90 23/03/2026 | EUR | 1,965 | 1,965 | 1,965 | 1 | 250 | 491,25 |
| IT0005689671 | FBK BEAR SH OIL B95 23/03/2026 | EUR | ||||||
| IT0005689671 | FBK BEAR SH OIL B95 23/03/2026 | EUR | ||||||
| IT0005691545 | FBK BEAR SH SP500 B7000 24/03/2026 | EUR | 3,23 | 3,75 | 3,6 | 41 | 5.404 | 19.476,64 |
| IT0005679904 | FBK BEAR SH SP500 B7200 24/03/2026 | EUR | 5,1 | 5,53 | 5,14 | 7 | 1.554 | 7.979,91 |
| IT0005679904 | FBK BEAR SH SP500 B7200 24/03/2026 | EUR | 2,86 | 3,19 | 3,07 | 17 | 2.962 | 9.102,96 |
| IT0005679912 | FBK BEAR SH SP500 B7400 24/03/2026 | EUR | 7 | 7,03 | 7,03 | 2 | 300 | 2.107,5 |
| IT0005679912 | FBK BEAR SH SP500 B7400 24/03/2026 | EUR | 4,67 | 4,91 | 4,85 | 4 | 43 | 208,59 |
| IT0005679920 | FBK BEAR SH SP500 B7600 24/03/2026 | EUR | 6,15 | 6,56 | 6,33 | 4 | 1.121 | 7.100,36 |
| IT0005679920 | FBK BEAR SH SP500 B7600 24/03/2026 | EUR | 8,3 | 8,3 | 8,3 | 1 | 376 | 3.120,8 |
| IT0005680035 | FBK BEAR SH SP500 B7800 24/03/2026 | EUR | ||||||
| IT0005680035 | FBK BEAR SH SP500 B7800 24/03/2026 | EUR | 10,01 | 10,06 | 10,04 | 2 | 1.458 | 14.631,08 |
| IT0005680571 | FBK BEAR SH SP500 B8000 24/03/2026 | EUR | 11,98 | 11,98 | 11,98 | 1 | 14 | 167,72 |
| IT0005680571 | FBK BEAR SH SP500 B8000 24/03/2026 | EUR | ||||||
| IT0005690810 | FBK BULL LG CAC40 B6300 24/03/2026 | EUR | 15,15 | 15,15 | 15,15 | 1 | 1 | 15,15 |
| IT0005690430 | FBK BULL LG CAC40 B6600 24/03/2026 | EUR | ||||||
| IT0005689614 | FBK BULL LG CAC40 B6900 24/03/2026 | EUR | 9,33 | 9,33 | 9,33 | 1 | 1 | 9,33 |
| IT0005689614 | FBK BULL LG CAC40 B6900 24/03/2026 | EUR | ||||||
| IT0005689606 | FBK BULL LG CAC40 B7200 24/03/2026 | EUR | 6,09 | 6,52 | 6,42 | 4 | 8 | 51,37 |
| IT0005689606 | FBK BULL LG CAC40 B7200 24/03/2026 | EUR | ||||||
| IT0005689598 | FBK BULL LG CAC40 B7500 24/03/2026 | EUR | ||||||
| IT0005689598 | FBK BULL LG CAC40 B7500 24/03/2026 | EUR | 2,955 | 3,63 | 3,34 | 9 | 1.070 | 3.576,4 |
| IT0005689580 | FBK BULL LG CAC40 B7800 24/03/2026 | EUR | ||||||
| IT0005689580 | FBK BULL LG CAC40 B7800 24/03/2026 | EUR | 7,9 | 8,45 | 8,45 | 2 | 602 | 5.085,8 |
| IT0005689820 | FBK BULL LG CAC40 B8100 24/03/2026 | EUR | 5 | 5,63 | 5,5 | 13 | 106 | 583,21 |