Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005717324 | FBK BULL LG DOW B49500 22/09/2026 | EUR | ||||||
| IT0005717324 | FBK BULL LG DOW B49500 22/09/2026 | EUR | ||||||
| IT0005717324 | FBK BULL LG DOW B49500 22/09/2026 | EUR | 2,085 | 2,1 | 2,095 | 2 | 6 | 12,555 |
| IT0005722548 | FBK BULL LG DOW B49500 22/12/2026 | EUR | 2,355 | 2,965 | 2,895 | 21 | 3.903 | 11.307,045 |
| IT0005722548 | FBK BULL LG DOW B49500 22/12/2026 | EUR | 2,53 | 3,33 | 2,705 | 7 | 4.731 | 12.787,85 |
| IT0005722548 | FBK BULL LG DOW B49500 22/12/2026 | EUR | 2,75 | 3,14 | 2,995 | 5 | 1.365 | 4.090,49 |
| IT0005718454 | FBK BULL LG DOW B50400 22/09/2026 | EUR | 2,025 | 2,48 | 2,3 | 18 | 3.292 | 7.573,62 |
| IT0005718454 | FBK BULL LG DOW B50400 22/09/2026 | EUR | ||||||
| IT0005718454 | FBK BULL LG DOW B50400 22/09/2026 | EUR | 1,07 | 1,5 | 1,255 | 116 | 44.673 | 56.175,395 |
| IT0005720237 | FBK BULL LG DOW B51300 22/09/2026 | EUR | 1,81 | 2,115 | 1,92 | 20 | 3.034 | 5.819,485 |
| IT0005720237 | FBK BULL LG DOW B51300 22/09/2026 | EUR | 0,0255 | 0,887 | 0,512 | 125 | 84.181 | 43.103,562 |
| IT0005694515 | FBK BULL LG ESTOXX B4350 23/06/2026 | EUR | 12,75 | 12,75 | 12,75 | 1 | 2 | 25,5 |
| IT0005694515 | FBK BULL LG ESTOXX B4350 23/06/2026 | EUR | ||||||
| IT0005694515 | FBK BULL LG ESTOXX B4350 23/06/2026 | EUR | 17,35 | 17,54 | 17,45 | 2 | 640 | 11.164,8 |
| IT0005694515 | FBK BULL LG ESTOXX B4350 23/06/2026 | EUR | ||||||
| IT0005692063 | FBK BULL LG ESTOXX B4500 23/06/2026 | EUR | 11,56 | 11,56 | 11,56 | 1 | 1 | 11,56 |
| IT0005692063 | FBK BULL LG ESTOXX B4500 23/06/2026 | EUR | 13,14 | 13,31 | 13,23 | 2 | 6 | 79,35 |
| IT0005692063 | FBK BULL LG ESTOXX B4500 23/06/2026 | EUR | ||||||
| IT0005692063 | FBK BULL LG ESTOXX B4500 23/06/2026 | EUR | ||||||
| IT0005690794 | FBK BULL LG ESTOXX B4500 24/03/2026 | EUR | 11,17 | 11,17 | 11,17 | 1 | 1 | 11,17 |
| IT0005692055 | FBK BULL LG ESTOXX B4650 23/06/2026 | EUR | 9,31 | 9,86 | 9,59 | 2 | 4 | 38,34 |
| IT0005692055 | FBK BULL LG ESTOXX B4650 23/06/2026 | EUR | ||||||
| IT0005692055 | FBK BULL LG ESTOXX B4650 23/06/2026 | EUR | ||||||
| IT0005692055 | FBK BULL LG ESTOXX B4650 23/06/2026 | EUR | ||||||
| IT0005677791 | FBK BULL LG ESTOXX B4650 24/03/2026 | EUR | ||||||
| IT0005677791 | FBK BULL LG ESTOXX B4650 24/03/2026 | EUR | 9,74 | 10,06 | 9,9 | 2 | 50 | 495 |
| IT0005692048 | FBK BULL LG ESTOXX B4800 23/06/2026 | EUR | 7,49 | 8,36 | 7,94 | 3 | 8 | 63,49 |
| IT0005692048 | FBK BULL LG ESTOXX B4800 23/06/2026 | EUR | ||||||
| IT0005692048 | FBK BULL LG ESTOXX B4800 23/06/2026 | EUR | ||||||
| IT0005692048 | FBK BULL LG ESTOXX B4800 23/06/2026 | EUR | ||||||
| IT0005677783 | FBK BULL LG ESTOXX B4800 24/03/2026 | EUR | ||||||
| IT0005677783 | FBK BULL LG ESTOXX B4800 24/03/2026 | EUR | 8,18 | 8,46 | 8,32 | 2 | 2 | 16,64 |
| IT0005727778 | FBK BULL LG ESTOXX B4950 22/12/2026 | EUR | 12,61 | 12,61 | 12,61 | 1 | 1 | 12,61 |
| IT0005727778 | FBK BULL LG ESTOXX B4950 22/12/2026 | EUR | ||||||
| IT0005692030 | FBK BULL LG ESTOXX B4950 23/06/2026 | EUR | 5,78 | 6,91 | 6,3 | 15 | 5.651 | 35.596,59 |
| IT0005692030 | FBK BULL LG ESTOXX B4950 23/06/2026 | EUR | 8,56 | 9,4 | 8,71 | 5 | 203 | 1.767,51 |
| IT0005692030 | FBK BULL LG ESTOXX B4950 23/06/2026 | EUR | ||||||
| IT0005692030 | FBK BULL LG ESTOXX B4950 23/06/2026 | EUR | ||||||
| IT0005677775 | FBK BULL LG ESTOXX B4950 24/03/2026 | EUR | ||||||
| IT0005677775 | FBK BULL LG ESTOXX B4950 24/03/2026 | EUR | ||||||
| IT0005710824 | FBK BULL LG ESTOXX B5100 07/07/2026 | EUR | ||||||
| IT0005710824 | FBK BULL LG ESTOXX B5100 07/07/2026 | EUR | ||||||
| IT0005712309 | FBK BULL LG ESTOXX B5100 22/09/2026 | EUR | ||||||
| IT0005712309 | FBK BULL LG ESTOXX B5100 22/09/2026 | EUR | ||||||
| IT0005712309 | FBK BULL LG ESTOXX B5100 22/09/2026 | EUR | ||||||
| IT0005721557 | FBK BULL LG ESTOXX B5100 22/12/2026 | EUR | 12,79 | 12,79 | 12,79 | 1 | 1 | 12,79 |
| IT0005721557 | FBK BULL LG ESTOXX B5100 22/12/2026 | EUR | ||||||
| IT0005721557 | FBK BULL LG ESTOXX B5100 22/12/2026 | EUR | ||||||
| IT0005699621 | FBK BULL LG ESTOXX B5100 23/06/2026 | EUR | ||||||
| IT0005699621 | FBK BULL LG ESTOXX B5100 23/06/2026 | EUR |