Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 3,14 | 3,33 | 3,27 | 10 | 10.250 | 33.501,5 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 6,4 | 7,36 | 6,74 | 69 | 11.372 | 76.626,62 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 6,12 | 7,57 | 6,7 | 38 | 2.281 | 15.292,84 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 2,325 | 2,92 | 2,81 | 51 | 9.610 | 26.980,645 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 1,56 | 1,735 | 1,6 | 20 | 20.428 | 32.639,005 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 1,4 | 1,57 | 1,43 | 14 | 2.040 | 2.919,7 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 7,17 | 7,29 | 7,23 | 3 | 61 | 441,07 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 12,3 | 12,98 | 12,78 | 7 | 697 | 8.905,24 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | ||||||
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 3,5 | 3,57 | 3,57 | 3 | 752 | 2.684,52 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 1,595 | 1,82 | 1,75 | 14 | 13.710 | 23.974,86 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 5,72 | 6,99 | 6,42 | 78 | 16.113 | 103.438,37 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 5,71 | 7,68 | 5,99 | 16 | 3.798 | 22.753,73 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 1,055 | 1,73 | 1,33 | 38 | 22.106 | 29.439,155 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0,325 | 0,345 | 0,335 | 12 | 3.663 | 1.227,923 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0,24 | 0,277 | 0,276 | 7 | 19.555 | 5.396,65 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | ||||||
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | 6,71 | 6,71 | 6,71 | 1 | 50 | 335,5 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | ||||||
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | ||||||
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | ||||||
| IT0005702466 | FBK FIXLEV -5x SH RHEINMETALL 29/10/2026 | EUR | 7,62 | 7,75 | 7,66 | 2 | 3 | 22,99 |
| IT0005702466 | FBK FIXLEV -5x SH RHEINMETALL 29/10/2026 | EUR | 10,5 | 12,08 | 11,21 | 4 | 23 | 257,89 |
| IT0005702623 | FBK FIXLEV -5x SH RWE 29/10/2026 | EUR | ||||||
| IT0005702623 | FBK FIXLEV -5x SH RWE 29/10/2026 | EUR | 11,88 | 11,88 | 11,88 | 1 | 3 | 35,64 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 3,29 | 3,83 | 3,51 | 38 | 7.079 | 24.818,46 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 1,535 | 1,875 | 1,65 | 37 | 34.836 | 57.551,125 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0,612 | 0,715 | 0,661 | 25 | 49.505 | 32.726,65 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0,706 | 0,758 | 0,738 | 13 | 46.915 | 34.636,755 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0,361 | 0,464 | 0,4 | 52 | 201.314 | 80.453,997 |
| IT0005702441 | FBK FIXLEV -5x SH SAP 29/10/2026 | EUR | 8,75 | 8,75 | 8,75 | 1 | 1 | 8,75 |
| IT0005702441 | FBK FIXLEV -5x SH SAP 29/10/2026 | EUR | 11,31 | 12,61 | 12,22 | 7 | 41 | 501,14 |
| IT0005702540 | FBK FIXLEV -5x SH SIEMENS ENERGY 29/10/2026 | EUR | 16,07 | 17,68 | 17,07 | 4 | 6 | 102,43 |
| IT0005702540 | FBK FIXLEV -5x SH SIEMENS ENERGY 29/10/2026 | EUR | 9,77 | 10,75 | 9,87 | 4 | 610 | 6.021,54 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 4,34 | 4,8 | 4,57 | 3 | 2.002 | 9.149,32 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 4,33 | 4,33 | 4,33 | 1 | 20 | 86,6 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 3,87 | 3,87 | 3,87 | 1 | 20 | 77,4 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | ||||||
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 4,39 | 4,42 | 4,41 | 2 | 100 | 440,5 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 8,75 | 10,32 | 9,52 | 69 | 6.424 | 61.153,49 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 12,93 | 14,45 | 13,45 | 20 | 2.438 | 32.793,6 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 7,1 | 9,21 | 8,13 | 115 | 16.269 | 132.304,26 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 3,22 | 3,96 | 3,59 | 41 | 4.851 | 17.427,5 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 8,38 | 10,8 | 9,97 | 24 | 4.822 | 48.094,86 |
| IT0005701757 | FBK FIXLEV -5x SH STM 28/10/2026 | EUR | 1,97 | 2,44 | 2,13 | 134 | 65.710 | 140.050,57 |
| IT0005701757 | FBK FIXLEV -5x SH STM 28/10/2026 | EUR | 0,385 | 0,499 | 0,417 | 46 | 167.440 | 69.754,745 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 0,78 | 0,9 | 0,855 | 43 | 39.564 | 33.845,951 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 0,61 | 0,824 | 0,699 | 65 | 135.614 | 94.773,011 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 0,023 | 0,0315 | 0,0285 | 83 | 1.227.769 | 34.734,747 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR |