Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005692642 | FBK BULL LG NASDAQ B21600 22/06/2026 | EUR | ||||||
| IT0005677916 | FBK BULL LG NASDAQ B21600 24/03/2026 | EUR | 29,2 | 30,33 | 30,1 | 2 | 5 | 150,52 |
| IT0005677916 | FBK BULL LG NASDAQ B21600 24/03/2026 | EUR | 22,93 | 24,11 | 23,78 | 3 | 25 | 594,48 |
| IT0005692634 | FBK BULL LG NASDAQ B22200 22/06/2026 | EUR | 12,68 | 18,52 | 15,12 | 260 | 4.331 | 65.469,06 |
| IT0005692634 | FBK BULL LG NASDAQ B22200 22/06/2026 | EUR | 48 | 48 | 48 | 1 | 10 | 480 |
| IT0005692634 | FBK BULL LG NASDAQ B22200 22/06/2026 | EUR | ||||||
| IT0005692634 | FBK BULL LG NASDAQ B22200 22/06/2026 | EUR | 68,3 | 68,3 | 68,3 | 1 | 89 | 6.078,7 |
| IT0005677908 | FBK BULL LG NASDAQ B22200 24/03/2026 | EUR | 22,85 | 24,26 | 23,55 | 8 | 47 | 1.107,04 |
| IT0005677908 | FBK BULL LG NASDAQ B22200 24/03/2026 | EUR | 17,25 | 19,2 | 18,29 | 16 | 1.306 | 23.892,83 |
| IT0005692626 | FBK BULL LG NASDAQ B22800 22/06/2026 | EUR | 7,48 | 13,47 | 10,6 | 472 | 22.731 | 240.845,02 |
| IT0005692626 | FBK BULL LG NASDAQ B22800 22/06/2026 | EUR | 39,98 | 43,23 | 41,56 | 31 | 647 | 26.886,11 |
| IT0005692626 | FBK BULL LG NASDAQ B22800 22/06/2026 | EUR | 65,5 | 67,14 | 66,11 | 3 | 220 | 14.543,5 |
| IT0005692626 | FBK BULL LG NASDAQ B22800 22/06/2026 | EUR | 64,15 | 64,15 | 64,15 | 1 | 5 | 320,75 |
| IT0005677890 | FBK BULL LG NASDAQ B22800 24/03/2026 | EUR | 18,11 | 20,3 | 19,09 | 19 | 297 | 5.670,49 |
| IT0005677890 | FBK BULL LG NASDAQ B22800 24/03/2026 | EUR | 12,28 | 13,77 | 13,32 | 16 | 730 | 9.724,44 |
| IT0005699712 | FBK BULL LG NASDAQ B23400 22/06/2026 | EUR | 34,5 | 38,03 | 37,19 | 18 | 233 | 8.666,38 |
| IT0005699712 | FBK BULL LG NASDAQ B23400 22/06/2026 | EUR | ||||||
| IT0005699712 | FBK BULL LG NASDAQ B23400 22/06/2026 | EUR | 58,53 | 58,53 | 58,53 | 2 | 4 | 234,12 |
| IT0005677882 | FBK BULL LG NASDAQ B23400 24/03/2026 | EUR | 12,71 | 15,07 | 13,84 | 48 | 1.885 | 26.080,63 |
| IT0005677882 | FBK BULL LG NASDAQ B23400 24/03/2026 | EUR | 6,31 | 9,18 | 7,32 | 64 | 8.910 | 65.263,2 |
| IT0005700890 | FBK BULL LG NASDAQ B24000 22/06/2026 | EUR | 30,31 | 32,85 | 31,29 | 22 | 650 | 20.336,02 |
| IT0005700890 | FBK BULL LG NASDAQ B24000 22/06/2026 | EUR | ||||||
| IT0005700890 | FBK BULL LG NASDAQ B24000 22/06/2026 | EUR | 53,66 | 53,66 | 53,66 | 1 | 10 | 536,6 |
| IT0005719841 | FBK BULL LG NASDAQ B24000 22/09/2026 | EUR | 39,18 | 42,45 | 41,85 | 18 | 737 | 30.842,28 |
| IT0005680522 | FBK BULL LG NASDAQ B24000 24/03/2026 | EUR | 7,65 | 10,32 | 9,03 | 263 | 9.294 | 83.905,17 |
| IT0005680522 | FBK BULL LG NASDAQ B24000 24/03/2026 | EUR | 1,145 | 4,12 | 2,765 | 442 | 45.301 | 125.355,91 |
| IT0005700932 | FBK BULL LG NASDAQ B24600 22/06/2026 | EUR | 24,5 | 28,05 | 26,07 | 48 | 1.200 | 31.278,77 |
| IT0005700932 | FBK BULL LG NASDAQ B24600 22/06/2026 | EUR | 50,41 | 51 | 50,99 | 2 | 82 | 4.180,82 |
| IT0005700932 | FBK BULL LG NASDAQ B24600 22/06/2026 | EUR | ||||||
| IT0005719726 | FBK BULL LG NASDAQ B24600 22/09/2026 | EUR | 33,29 | 36,83 | 35,89 | 8 | 281 | 10.084,61 |
| IT0005701476 | FBK BULL LG NASDAQ B25200 22/06/2026 | EUR | 19,34 | 23 | 21,67 | 135 | 3.895 | 84.397,9 |
| IT0005701476 | FBK BULL LG NASDAQ B25200 22/06/2026 | EUR | 45,25 | 45,4 | 45,28 | 4 | 97 | 4.392,05 |
| IT0005701476 | FBK BULL LG NASDAQ B25200 22/06/2026 | EUR | 39,33 | 43,27 | 39,65 | 3 | 208 | 8.246,16 |
| IT0005718926 | FBK BULL LG NASDAQ B25200 22/09/2026 | EUR | 30,62 | 32,85 | 31,98 | 13 | 289 | 9.243,51 |
| IT0005711467 | FBK BULL LG NASDAQ B25800 07/07/2026 | EUR | ||||||
| IT0005711467 | FBK BULL LG NASDAQ B25800 07/07/2026 | EUR | 31,17 | 38,99 | 38,52 | 9 | 550 | 21.185 |
| IT0005701641 | FBK BULL LG NASDAQ B25800 22/06/2026 | EUR | 14,21 | 17,9 | 16,32 | 174 | 8.817 | 143.868,71 |
| IT0005701641 | FBK BULL LG NASDAQ B25800 22/06/2026 | EUR | 39,56 | 40,31 | 39,93 | 13 | 120 | 4.791,28 |
| IT0005701641 | FBK BULL LG NASDAQ B25800 22/06/2026 | EUR | 34,87 | 37,99 | 36,85 | 9 | 517 | 19.049,12 |
| IT0005718702 | FBK BULL LG NASDAQ B25800 22/09/2026 | EUR | 22,94 | 27,87 | 26,18 | 79 | 895 | 23.431,5 |
| IT0005710840 | FBK BULL LG NASDAQ B26400 07/07/2026 | EUR | 35,03 | 35,03 | 35,03 | 1 | 10 | 350,3 |
| IT0005710840 | FBK BULL LG NASDAQ B26400 07/07/2026 | EUR | 27,48 | 29,17 | 28,6 | 4 | 453 | 12.957,91 |
| IT0005701708 | FBK BULL LG NASDAQ B26400 22/06/2026 | EUR | 34,42 | 35,78 | 35,42 | 17 | 88 | 3.116,59 |
| IT0005701708 | FBK BULL LG NASDAQ B26400 22/06/2026 | EUR | 31,74 | 32,67 | 32,21 | 2 | 260 | 8.373,3 |
| IT0005713752 | FBK BULL LG NASDAQ B26400 22/09/2026 | EUR | 17,58 | 22,8 | 20,36 | 198 | 3.910 | 79.614,58 |
| IT0005706392 | FBK BULL LG NASDAQ B27000 07/07/2026 | EUR | 27 | 31,2 | 29,06 | 15 | 404 | 11.738,23 |
| IT0005706392 | FBK BULL LG NASDAQ B27000 07/07/2026 | EUR | 20,53 | 28,4 | 22,84 | 17 | 463 | 10.575,6 |
| IT0005701849 | FBK BULL LG NASDAQ B27000 22/06/2026 | EUR | 29,25 | 30,93 | 30,13 | 63 | 833 | 25.098,08 |
| IT0005701849 | FBK BULL LG NASDAQ B27000 22/06/2026 | EUR | 23 | 28 | 25 | 23 | 400 | 10.000,53 |
| IT0005713745 | FBK BULL LG NASDAQ B27000 22/09/2026 | EUR | 12,31 | 17,52 | 14,66 | 318 | 20.214 | 296.282,6 |