Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005677718 | FBK BULL LG DAX B19800 24/03/2026 | EUR | ||||||
| IT0005677718 | FBK BULL LG DAX B19800 24/03/2026 | EUR | 32,23 | 32,23 | 32,23 | 1 | 8 | 257,84 |
| IT0005707606 | FBK BULL LG DAX B20400 07/07/2026 | EUR | 46,76 | 46,76 | 46,76 | 1 | 13 | 607,88 |
| IT0005707606 | FBK BULL LG DAX B20400 07/07/2026 | EUR | 51,94 | 52,01 | 51,98 | 2 | 40 | 2.079 |
| IT0005712226 | FBK BULL LG DAX B20400 22/09/2026 | EUR | ||||||
| IT0005712226 | FBK BULL LG DAX B20400 22/09/2026 | EUR | ||||||
| IT0005712226 | FBK BULL LG DAX B20400 22/09/2026 | EUR | 53,36 | 53,36 | 53,36 | 1 | 11 | 586,96 |
| IT0005727208 | FBK BULL LG DAX B20400 22/12/2026 | EUR | ||||||
| IT0005727208 | FBK BULL LG DAX B20400 22/12/2026 | EUR | ||||||
| IT0005691966 | FBK BULL LG DAX B20400 23/06/2026 | EUR | 27 | 30,39 | 29,13 | 48 | 1.051 | 30.613,59 |
| IT0005691966 | FBK BULL LG DAX B20400 23/06/2026 | EUR | 41,61 | 41,71 | 41,66 | 2 | 60 | 2.499,6 |
| IT0005691966 | FBK BULL LG DAX B20400 23/06/2026 | EUR | ||||||
| IT0005691966 | FBK BULL LG DAX B20400 23/06/2026 | EUR | ||||||
| IT0005677700 | FBK BULL LG DAX B20400 24/03/2026 | EUR | ||||||
| IT0005677700 | FBK BULL LG DAX B20400 24/03/2026 | EUR | 24,13 | 27,77 | 26,8 | 3 | 145 | 3.886,65 |
| IT0005707598 | FBK BULL LG DAX B21000 07/07/2026 | EUR | ||||||
| IT0005707598 | FBK BULL LG DAX B21000 07/07/2026 | EUR | 44,02 | 44,37 | 44,2 | 2 | 40 | 1.767,8 |
| IT0005712218 | FBK BULL LG DAX B21000 22/09/2026 | EUR | ||||||
| IT0005712218 | FBK BULL LG DAX B21000 22/09/2026 | EUR | ||||||
| IT0005712218 | FBK BULL LG DAX B21000 22/09/2026 | EUR | ||||||
| IT0005721474 | FBK BULL LG DAX B21000 22/12/2026 | EUR | 47,8 | 50,62 | 50,27 | 5 | 135 | 6.786,06 |
| IT0005721474 | FBK BULL LG DAX B21000 22/12/2026 | EUR | ||||||
| IT0005721474 | FBK BULL LG DAX B21000 22/12/2026 | EUR | ||||||
| IT0005691958 | FBK BULL LG DAX B21000 23/06/2026 | EUR | 19,91 | 25,14 | 22,77 | 40 | 648 | 14.757,69 |
| IT0005691958 | FBK BULL LG DAX B21000 23/06/2026 | EUR | 32,19 | 35,84 | 34,78 | 5 | 87 | 3.026,28 |
| IT0005691958 | FBK BULL LG DAX B21000 23/06/2026 | EUR | 42,31 | 42,82 | 42,78 | 3 | 280 | 11.978,2 |
| IT0005691958 | FBK BULL LG DAX B21000 23/06/2026 | EUR | ||||||
| IT0005677692 | FBK BULL LG DAX B21000 24/03/2026 | EUR | ||||||
| IT0005677692 | FBK BULL LG DAX B21000 24/03/2026 | EUR | 19,04 | 19,38 | 19,04 | 2 | 111 | 2.113,78 |
| IT0005707580 | FBK BULL LG DAX B21600 07/07/2026 | EUR | ||||||
| IT0005707580 | FBK BULL LG DAX B21600 07/07/2026 | EUR | 37,19 | 37,36 | 37,28 | 2 | 50 | 1.863,75 |
| IT0005712200 | FBK BULL LG DAX B21600 22/09/2026 | EUR | ||||||
| IT0005712200 | FBK BULL LG DAX B21600 22/09/2026 | EUR | 46,97 | 47,33 | 47,14 | 4 | 14 | 660,02 |
| IT0005712200 | FBK BULL LG DAX B21600 22/09/2026 | EUR | 40,83 | 41,57 | 41,41 | 2 | 9 | 372,65 |
| IT0005721466 | FBK BULL LG DAX B21600 22/12/2026 | EUR | ||||||
| IT0005721466 | FBK BULL LG DAX B21600 22/12/2026 | EUR | ||||||
| IT0005721466 | FBK BULL LG DAX B21600 22/12/2026 | EUR | ||||||
| IT0005699597 | FBK BULL LG DAX B21600 23/06/2026 | EUR | 23,55 | 30,18 | 27,63 | 26 | 1.129 | 31.195,75 |
| IT0005699597 | FBK BULL LG DAX B21600 23/06/2026 | EUR | 35,76 | 36,93 | 36,4 | 9 | 162 | 5.896,24 |
| IT0005699597 | FBK BULL LG DAX B21600 23/06/2026 | EUR | ||||||
| IT0005677684 | FBK BULL LG DAX B21600 24/03/2026 | EUR | ||||||
| IT0005677684 | FBK BULL LG DAX B21600 24/03/2026 | EUR | 12,34 | 13,77 | 13,29 | 3 | 4 | 53,17 |
| IT0005707572 | FBK BULL LG DAX B22200 07/07/2026 | EUR | 27,44 | 29,58 | 28,38 | 20 | 547 | 15.524,28 |
| IT0005707572 | FBK BULL LG DAX B22200 07/07/2026 | EUR | 30,88 | 35,22 | 32,57 | 5 | 204 | 6.643,6 |
| IT0005711640 | FBK BULL LG DAX B22200 22/09/2026 | EUR | ||||||
| IT0005711640 | FBK BULL LG DAX B22200 22/09/2026 | EUR | 41 | 41 | 41 | 1 | 40 | 1.640 |
| IT0005711640 | FBK BULL LG DAX B22200 22/09/2026 | EUR | 35,09 | 35,22 | 35,2 | 2 | 46 | 1.619,34 |
| IT0005721458 | FBK BULL LG DAX B22200 22/12/2026 | EUR | 35,39 | 37,89 | 35,97 | 5 | 21 | 755,34 |
| IT0005721458 | FBK BULL LG DAX B22200 22/12/2026 | EUR | 39,7 | 41,26 | 40,79 | 4 | 54 | 2.202,71 |
| IT0005721458 | FBK BULL LG DAX B22200 22/12/2026 | EUR | 40,89 | 40,89 | 40,89 | 1 | 1 | 40,89 |