Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 17,85 | 18,64 | 18 | 2 | 31 | 558,09 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 16,79 | 17,88 | 16,88 | 24 | 18.990 | 320.642,15 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 6,13 | 6,5 | 6,38 | 17 | 839 | 5.355,08 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 4,2 | 4,34 | 4,3 | 12 | 1.601 | 6.880,36 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 6,62 | 6,9 | 6,71 | 8 | 741 | 4.969,14 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 6,23 | 7 | 6,63 | 8 | 419 | 2.779,02 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 6,42 | 6,99 | 6,71 | 26 | 3.214 | 21.561,94 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 2,955 | 3,48 | 3,14 | 66 | 29.035 | 91.284,87 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 3,05 | 4,05 | 3,45 | 303 | 45.892 | 158.141,25 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 3,4 | 3,7 | 3,55 | 37 | 8.845 | 31.370,74 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 2,01 | 2,16 | 2,1 | 71 | 17.716 | 37.183,45 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 1,51 | 1,67 | 1,615 | 51 | 29.245 | 47.158,505 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 1,905 | 2,44 | 2,15 | 190 | 69.933 | 150.466 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 2,355 | 2,575 | 2,455 | 56 | 48.277 | 118.558,395 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 18,4 | 18,65 | 18,43 | 6 | 74 | 1.363,62 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 8 | 8,87 | 8,06 | 3 | 56 | 451,52 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 7,41 | 8,02 | 7,84 | 33 | 1.774 | 13.904,26 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 7,37 | 8,38 | 8,2 | 19 | 1.579 | 12.951,38 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 2,81 | 3,47 | 3,12 | 259 | 116.160 | 362.000,145 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 3,32 | 3,59 | 3,49 | 9 | 647 | 2.258,37 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 2,285 | 2,425 | 2,345 | 9 | 2.861 | 6.709,19 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 2,1 | 2,2 | 2,16 | 43 | 11.982 | 25.855,95 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 15,72 | 17,52 | 16,86 | 46 | 4.599 | 77.550,53 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 41,66 | 51,33 | 46,31 | 46 | 763 | 35.333,17 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 54,12 | 63,67 | 60,49 | 60 | 2.704 | 163.567,36 |
| IT0005686644 | FBK FIXLEV 5x LG NEXI 29/10/2026 | EUR | 5,39 | 6,42 | 5,96 | 49 | 34.782 | 207.433,63 |
| IT0005686644 | FBK FIXLEV 5x LG NEXI 29/10/2026 | EUR | ||||||
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 4,22 | 5,05 | 4,63 | 358 | 66.035 | 305.973,31 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 3,31 | 3,95 | 3,68 | 130 | 36.450 | 134.299,1 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 6,4 | 8,79 | 6,96 | 301 | 59.018 | 410.787,82 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 5,85 | 6,91 | 6,3 | 133 | 41.883 | 263.960,45 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 12,15 | 13,11 | 12,74 | 29 | 560 | 7.133,4 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 5,67 | 6 | 5,9 | 36 | 3.549 | 20.932,55 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 9,23 | 10,01 | 9,87 | 28 | 1.142 | 11.277,24 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 8,77 | 10,06 | 9,15 | 27 | 1.703 | 15.585,79 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 11,52 | 12,96 | 12,6 | 42 | 8.954 | 112.830,14 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 6,25 | 8,36 | 7,19 | 54 | 11.109 | 79.910,98 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 16,01 | 28,62 | 24,3 | 69 | 4.981 | 121.040,5 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 25,76 | 29,92 | 28,12 | 66 | 1.084 | 30.480,9 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 11,67 | 11,93 | 11,68 | 2 | 46 | 537,08 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 11,34 | 11,99 | 11,77 | 6 | 118 | 1.389,07 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 11,35 | 11,89 | 11,7 | 5 | 132 | 1.543,85 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 11,68 | 12,64 | 12,09 | 18 | 381 | 4.606,07 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 22,2 | 25,23 | 24,39 | 58 | 6.368 | 155.307,08 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 29,16 | 35,12 | 31,78 | 39 | 1.952 | 62.035,83 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 55,82 | 66,29 | 62,05 | 35 | 1.526 | 94.695,49 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 63,4 | 71,57 | 69,5 | 39 | 1.371 | 95.288,61 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 18,8 | 21,05 | 19,42 | 7 | 51 | 990,41 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 18,7 | 18,89 | 18,85 | 3 | 55 | 1.036,74 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 19,15 | 19,85 | 19,51 | 6 | 423 | 8.254,45 |