Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005692113 | FBK BULL LG GBPUSD B1.29 23/06/2026 | EUR | ||||||
| IT0005692113 | FBK BULL LG GBPUSD B1.29 23/06/2026 | EUR | ||||||
| IT0005677841 | FBK BULL LG GBPUSD B1.29 24/03/2026 | EUR | ||||||
| IT0005677841 | FBK BULL LG GBPUSD B1.29 24/03/2026 | EUR | 0,47 | 0,47 | 0,47 | 1 | 300 | 141 |
| IT0005718827 | FBK BULL LG GBPUSD B1.32 22/09/2026 | EUR | ||||||
| IT0005700908 | FBK BULL LG GBPUSD B1.32 23/06/2026 | EUR | ||||||
| IT0005700908 | FBK BULL LG GBPUSD B1.32 23/06/2026 | EUR | ||||||
| IT0005700908 | FBK BULL LG GBPUSD B1.32 23/06/2026 | EUR | 0,006 | 0,104 | 0,0225 | 19 | 43.033 | 970,7475 |
| IT0005683583 | FBK BULL LG GBPUSD B1.32 24/03/2026 | EUR | 0,266 | 0,266 | 0,266 | 1 | 120 | 31,92 |
| IT0005683583 | FBK BULL LG GBPUSD B1.32 24/03/2026 | EUR | 0,0495 | 0,225 | 0,14 | 36 | 146.941 | 20.592,409 |
| IT0005711426 | FBK BULL LG GOLD B3000 07/07/2026 | EUR | ||||||
| IT0005711426 | FBK BULL LG GOLD B3000 07/07/2026 | EUR | 10,02 | 10,03 | 10,03 | 2 | 200 | 2.005 |
| IT0005719783 | FBK BULL LG GOLD B3100 01/10/2026 | EUR | ||||||
| IT0005718330 | FBK BULL LG GOLD B3100 03/08/2026 | EUR | 8,27 | 8,58 | 8,56 | 2 | 160 | 1.369,7 |
| IT0005704694 | FBK BULL LG GOLD B3100 07/07/2026 | EUR | 7,91 | 7,91 | 7,91 | 1 | 11 | 87,01 |
| IT0005704694 | FBK BULL LG GOLD B3100 07/07/2026 | EUR | ||||||
| IT0005719775 | FBK BULL LG GOLD B3200 01/10/2026 | EUR | 7,94 | 7,98 | 7,96 | 2 | 40 | 318,4 |
| IT0005718322 | FBK BULL LG GOLD B3200 03/08/2026 | EUR | ||||||
| IT0005704678 | FBK BULL LG GOLD B3200 07/07/2026 | EUR | 7,03 | 7,03 | 7,03 | 1 | 10 | 70,3 |
| IT0005704678 | FBK BULL LG GOLD B3200 07/07/2026 | EUR | ||||||
| IT0005695165 | FBK BULL LG GOLD B3300 01/04/2026 | EUR | 10,09 | 10,51 | 10,35 | 2 | 40 | 414,1 |
| IT0005719767 | FBK BULL LG GOLD B3300 01/10/2026 | EUR | 6,99 | 7,43 | 7,17 | 12 | 73 | 523,09 |
| IT0005718314 | FBK BULL LG GOLD B3300 03/08/2026 | EUR | ||||||
| IT0005704645 | FBK BULL LG GOLD B3300 07/07/2026 | EUR | 6,76 | 6,76 | 6,76 | 1 | 160 | 1.081,6 |
| IT0005704645 | FBK BULL LG GOLD B3300 07/07/2026 | EUR | 6,82 | 6,82 | 6,82 | 1 | 160 | 1.091,2 |
| IT0005695157 | FBK BULL LG GOLD B3400 01/04/2026 | EUR | ||||||
| IT0005719759 | FBK BULL LG GOLD B3400 01/10/2026 | EUR | 6,06 | 6,61 | 6,28 | 80 | 4.169 | 26.191,68 |
| IT0005718306 | FBK BULL LG GOLD B3400 03/08/2026 | EUR | 5,24 | 5,97 | 5,62 | 30 | 789 | 4.433,35 |
| IT0005704512 | FBK BULL LG GOLD B3400 07/07/2026 | EUR | 10,47 | 10,47 | 10,47 | 1 | 5 | 52,35 |
| IT0005704512 | FBK BULL LG GOLD B3400 07/07/2026 | EUR | ||||||
| IT0005704512 | FBK BULL LG GOLD B3400 07/07/2026 | EUR | 6,38 | 6,38 | 6,38 | 1 | 15 | 95,7 |
| IT0005695140 | FBK BULL LG GOLD B3500 01/04/2026 | EUR | ||||||
| IT0005698045 | FBK BULL LG GOLD B3500 01/06/2026 | EUR | 9,86 | 10,82 | 10,18 | 12 | 601 | 6.117,07 |
| IT0005698045 | FBK BULL LG GOLD B3500 01/06/2026 | EUR | 9,63 | 10 | 9,76 | 3 | 60 | 585,8 |
| IT0005698045 | FBK BULL LG GOLD B3500 01/06/2026 | EUR | 7,85 | 8,09 | 8 | 3 | 177 | 1.415,45 |
| IT0005718470 | FBK BULL LG GOLD B3500 03/08/2026 | EUR | 4,35 | 5,36 | 4,57 | 69 | 8.126 | 37.172,02 |
| IT0005704074 | FBK BULL LG GOLD B3500 07/07/2026 | EUR | 9,26 | 9,66 | 9,48 | 3 | 35 | 331,7 |
| IT0005704074 | FBK BULL LG GOLD B3500 07/07/2026 | EUR | 4,4 | 4,82 | 4,75 | 7 | 715 | 3.395 |
| IT0005704074 | FBK BULL LG GOLD B3500 07/07/2026 | EUR | 5,1 | 5,1 | 5,1 | 1 | 200 | 1.020 |
| IT0005688202 | FBK BULL LG GOLD B3600 01/04/2026 | EUR | 13,71 | 13,99 | 13,72 | 3 | 370 | 5.075,6 |
| IT0005688202 | FBK BULL LG GOLD B3600 01/04/2026 | EUR | 7,14 | 7,94 | 7,34 | 5 | 999 | 7.331,02 |
| IT0005697153 | FBK BULL LG GOLD B3600 01/06/2026 | EUR | ||||||
| IT0005697153 | FBK BULL LG GOLD B3600 01/06/2026 | EUR | 8,79 | 8,79 | 8,79 | 1 | 1 | 8,79 |
| IT0005697153 | FBK BULL LG GOLD B3600 01/06/2026 | EUR | ||||||
| IT0005704066 | FBK BULL LG GOLD B3600 07/07/2026 | EUR | ||||||
| IT0005704066 | FBK BULL LG GOLD B3600 07/07/2026 | EUR | 3,79 | 4 | 3,9 | 8 | 226 | 880,29 |
| IT0005704066 | FBK BULL LG GOLD B3600 07/07/2026 | EUR | 4,16 | 4,71 | 4,49 | 20 | 2.010 | 9.017,34 |
| IT0005688194 | FBK BULL LG GOLD B3700 01/04/2026 | EUR | 12,83 | 12,83 | 12,83 | 1 | 200 | 2.566 |
| IT0005688194 | FBK BULL LG GOLD B3700 01/04/2026 | EUR | 6,44 | 7,02 | 7,02 | 4 | 503 | 3.529,33 |
| IT0005697146 | FBK BULL LG GOLD B3700 01/06/2026 | EUR | 8,05 | 8,9 | 8,35 | 7 | 1.504 | 12.553 |