Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005675530 | FBK FIXLEV -4x SH OIL 22/06/2026 | EUR | 20,9 | 25,66 | 23,42 | 157 | 22.638 | 530.229,18 |
| IT0005675555 | FBK FIXLEV -4x SH OIL 22/07/2026 | EUR | 9,8 | 11,2 | 10,47 | 159 | 35.381 | 370.525,69 |
| IT0005675472 | FBK FIXLEV -4x SH OIL 23/03/2026 | EUR | 8,24 | 9,49 | 8,46 | 54 | 71.661 | 606.111,88 |
| IT0005675472 | FBK FIXLEV -4x SH OIL 23/03/2026 | EUR | 0,875 | 1,205 | 1,005 | 393 | 1.318.530 | 1.327.476,413 |
| IT0005676447 | FBK FIXLEV -4x SH SILVER 01/05/2026 | EUR | 7,69 | 9,96 | 8,65 | 195 | 24.900 | 215.478,61 |
| IT0005676447 | FBK FIXLEV -4x SH SILVER 01/05/2026 | EUR | 14,01 | 18,56 | 15,33 | 91 | 8.183 | 125.434,55 |
| IT0005676447 | FBK FIXLEV -4x SH SILVER 01/05/2026 | EUR | 14 | 15,03 | 14,56 | 50 | 6.529 | 95.036,93 |
| IT0005676462 | FBK FIXLEV -4x SH SILVER 01/07/2026 | EUR | 9,5 | 10,36 | 9,76 | 15 | 1.077 | 10.506,2 |
| IT0005676462 | FBK FIXLEV -4x SH SILVER 01/07/2026 | EUR | 6,19 | 6,8 | 6,6 | 16 | 3.997 | 26.373,33 |
| IT0005676462 | FBK FIXLEV -4x SH SILVER 01/07/2026 | EUR | 8,3 | 10,07 | 8,82 | 25 | 6.417 | 56.610,03 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | ||||||
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 8,66 | 8,81 | 8,81 | 2 | 151 | 1.330,16 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 8,76 | 9,14 | 9,14 | 4 | 503 | 4.596,34 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | ||||||
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 9,61 | 9,61 | 9,61 | 1 | 15 | 144,15 |
| IT0005702508 | FBK FIXLEV -5x SH ADIDAS 29/10/2026 | EUR | 6,27 | 6,66 | 6,47 | 2 | 100 | 646,5 |
| IT0005702508 | FBK FIXLEV -5x SH ADIDAS 29/10/2026 | EUR | ||||||
| IT0005702961 | FBK FIXLEV -5x SH AIRBUS 29/10/2026 | EUR | 7,3 | 8 | 7,56 | 6 | 242 | 1.830,49 |
| IT0005702961 | FBK FIXLEV -5x SH AIRBUS 29/10/2026 | EUR | 4,99 | 5,32 | 5,31 | 3 | 205 | 1.089,12 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 8,15 | 8,5 | 8,18 | 4 | 204 | 1.667,8 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 13,48 | 13,48 | 13,48 | 1 | 50 | 674 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | ||||||
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 8,35 | 8,61 | 8,36 | 3 | 60 | 501,81 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 15,03 | 15,33 | 15,18 | 2 | 400 | 6.072 |
| IT0005702607 | FBK FIXLEV -5x SH ALLIANZ 29/10/2026 | EUR | ||||||
| IT0005702607 | FBK FIXLEV -5x SH ALLIANZ 29/10/2026 | EUR | 8,29 | 8,29 | 8,29 | 1 | 2 | 16,58 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 10,58 | 10,89 | 10,74 | 2 | 26 | 279,11 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 12,15 | 14,26 | 12,99 | 7 | 294 | 3.818,37 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 2,255 | 3,25 | 2,56 | 61 | 10.813 | 27.700,445 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 2,13 | 2,22 | 2,18 | 5 | 841 | 1.834,21 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 2,235 | 2,255 | 2,245 | 2 | 5.000 | 11.225 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | ||||||
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 10,76 | 12,23 | 11,46 | 8 | 402 | 4.607,27 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 2,95 | 3,56 | 3,54 | 10 | 5.864 | 20.759,62 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 2,535 | 2,565 | 2,565 | 2 | 205 | 525,675 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 3,56 | 4,12 | 3,63 | 5 | 1.042 | 3.786,66 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 11,08 | 12,13 | 11,63 | 7 | 2.326 | 27.059,28 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 31,63 | 34,31 | 33,71 | 7 | 314 | 10.585,97 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 28,82 | 29,35 | 29,19 | 3 | 49 | 1.430,25 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 5,15 | 5,67 | 5,34 | 6 | 1.000 | 5.344 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 8,1 | 8,84 | 8,74 | 21 | 642 | 5.612,57 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 8,29 | 9,02 | 8,85 | 2 | 65 | 575,35 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 10,1 | 10,43 | 10,43 | 2 | 401 | 4.182,1 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | ||||||
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 3,29 | 3,29 | 3,29 | 1 | 15 | 49,35 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | ||||||
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 9,43 | 10,05 | 9,74 | 2 | 2 | 19,48 |
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 3,22 | 3,38 | 3,27 | 5 | 109 | 356,2 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | ||||||
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 14,71 | 14,71 | 14,71 | 1 | 1 | 14,71 |