Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005693004 | FBK BULL LG SP500 B6000 22/06/2026 | EUR | 4,71 | 5,92 | 5,12 | 27 | 5.335 | 27.341,69 |
| IT0005693004 | FBK BULL LG SP500 B6000 22/06/2026 | EUR | ||||||
| IT0005693004 | FBK BULL LG SP500 B6000 22/06/2026 | EUR | ||||||
| IT0005693004 | FBK BULL LG SP500 B6000 22/06/2026 | EUR | ||||||
| IT0005679888 | FBK BULL LG SP500 B6000 24/03/2026 | EUR | ||||||
| IT0005679888 | FBK BULL LG SP500 B6000 24/03/2026 | EUR | 5,12 | 5,42 | 5,32 | 7 | 948 | 5.047,44 |
| IT0005692998 | FBK BULL LG SP500 B6200 22/06/2026 | EUR | 2,99 | 4,21 | 3,37 | 47 | 7.127 | 24.031,42 |
| IT0005692998 | FBK BULL LG SP500 B6200 22/06/2026 | EUR | ||||||
| IT0005692998 | FBK BULL LG SP500 B6200 22/06/2026 | EUR | 12,19 | 12,33 | 12,24 | 4 | 1.600 | 19.577 |
| IT0005692998 | FBK BULL LG SP500 B6200 22/06/2026 | EUR | 10,76 | 10,76 | 10,76 | 1 | 17 | 182,92 |
| IT0005679870 | FBK BULL LG SP500 B6200 24/03/2026 | EUR | 5,82 | 6,26 | 6,13 | 11 | 669 | 4.103,32 |
| IT0005679870 | FBK BULL LG SP500 B6200 24/03/2026 | EUR | 3,25 | 3,44 | 3,32 | 7 | 503 | 1.672,05 |
| IT0005699753 | FBK BULL LG SP500 B6400 22/06/2026 | EUR | 6,93 | 7,82 | 7,53 | 4 | 1.470 | 11.069,6 |
| IT0005699753 | FBK BULL LG SP500 B6400 22/06/2026 | EUR | ||||||
| IT0005699753 | FBK BULL LG SP500 B6400 22/06/2026 | EUR | 9,82 | 9,82 | 9,82 | 1 | 200 | 1.964 |
| IT0005679862 | FBK BULL LG SP500 B6400 24/03/2026 | EUR | 4,3 | 4,44 | 4,35 | 2 | 3 | 13,04 |
| IT0005679862 | FBK BULL LG SP500 B6400 24/03/2026 | EUR | 1,47 | 2,03 | 1,76 | 34 | 5.498 | 9.666,875 |
| IT0005706657 | FBK BULL LG SP500 B6600 07/07/2026 | EUR | 8,49 | 8,54 | 8,53 | 2 | 36 | 307,14 |
| IT0005700957 | FBK BULL LG SP500 B6600 22/06/2026 | EUR | 5,83 | 6,14 | 6,02 | 6 | 396 | 2.384,99 |
| IT0005700957 | FBK BULL LG SP500 B6600 22/06/2026 | EUR | ||||||
| IT0005700957 | FBK BULL LG SP500 B6600 22/06/2026 | EUR | 8,02 | 8,02 | 8,02 | 1 | 15 | 120,3 |
| IT0005681504 | FBK BULL LG SP500 B6600 24/03/2026 | EUR | 2,465 | 2,94 | 2,555 | 14 | 4.166 | 10.634,18 |
| IT0005681504 | FBK BULL LG SP500 B6600 24/03/2026 | EUR | 0,0085 | 0,15 | 0,0275 | 26 | 30.294 | 833,9115 |
| IT0005706640 | FBK BULL LG SP500 B6800 07/07/2026 | EUR | 6,77 | 6,88 | 6,8 | 5 | 2.924 | 19.891,18 |
| IT0005701500 | FBK BULL LG SP500 B6800 22/06/2026 | EUR | 3,8 | 4,48 | 4,12 | 45 | 14.527 | 59.824,14 |
| IT0005701500 | FBK BULL LG SP500 B6800 22/06/2026 | EUR | 7,02 | 7,13 | 7,05 | 5 | 1.080 | 7.619,1 |
| IT0005701500 | FBK BULL LG SP500 B6800 22/06/2026 | EUR | 5,84 | 6,19 | 5,94 | 2 | 210 | 1.247,4 |
| IT0005706632 | FBK BULL LG SP500 B7000 07/07/2026 | EUR | ||||||
| IT0005701872 | FBK BULL LG SP500 B7000 22/06/2026 | EUR | 5,26 | 5,44 | 5,38 | 18 | 3.522 | 18.938,85 |
| IT0005701872 | FBK BULL LG SP500 B7000 22/06/2026 | EUR | 3,89 | 4,53 | 4,44 | 3 | 131 | 581,91 |
| IT0005706624 | FBK BULL LG SP500 B7200 07/07/2026 | EUR | 3,12 | 3,5 | 3,34 | 9 | 1.740 | 5.810,5 |
| IT0005704553 | FBK BULL LG SP500 B7200 22/06/2026 | EUR | 1,85 | 2,88 | 2,62 | 20 | 7.832 | 20.537,535 |
| IT0005676405 | FBK FIXLEV -4x SH GOLD 01/06/2026 | EUR | 8,36 | 9,68 | 8,7 | 40 | 2.583 | 22.478,61 |
| IT0005676405 | FBK FIXLEV -4x SH GOLD 01/06/2026 | EUR | 8,4 | 9,03 | 8,78 | 10 | 457 | 4.011,51 |
| IT0005676405 | FBK FIXLEV -4x SH GOLD 01/06/2026 | EUR | 9,39 | 10,15 | 9,88 | 17 | 444 | 4.387,77 |
| IT0005699548 | FBK FIXLEV -4x SH GOLD 03/08/2026 | EUR | 8,88 | 9,36 | 9,22 | 5 | 146 | 1.346,75 |
| IT0005699548 | FBK FIXLEV -4x SH GOLD 03/08/2026 | EUR | 11,18 | 12,23 | 11,74 | 16 | 719 | 8.439,51 |
| IT0005674905 | FBK FIXLEV -4x SH NATGAS 27/05/2026 | EUR | 8,31 | 11,15 | 9,38 | 62 | 3.154 | 29.592,8 |
| IT0005674905 | FBK FIXLEV -4x SH NATGAS 27/05/2026 | EUR | 5,62 | 6,35 | 6,28 | 26 | 22.009 | 138.163,61 |
| IT0005674889 | FBK FIXLEV -4x SH NATGAS 29/04/2026 | EUR | 9,28 | 11,54 | 10,07 | 48 | 2.769 | 27.890,63 |
| IT0005674889 | FBK FIXLEV -4x SH NATGAS 29/04/2026 | EUR | 15,07 | 16,85 | 15,8 | 28 | 828 | 13.082,3 |
| IT0005674921 | FBK FIXLEV -4x SH NATGAS 29/06/2026 | EUR | 5,94 | 6,79 | 6,47 | 46 | 26.501 | 171.462,18 |
| IT0005674921 | FBK FIXLEV -4x SH NATGAS 29/06/2026 | EUR | 6,75 | 7,59 | 7,38 | 26 | 6.650 | 49.052,14 |
| IT0005674863 | FBK FIXLEV -4x SH NATGAS 30/03/2026 | EUR | 10,28 | 11,2 | 10,67 | 28 | 1.644 | 17.541,61 |
| IT0005674863 | FBK FIXLEV -4x SH NATGAS 30/03/2026 | EUR | 7,2 | 8,32 | 7,64 | 29 | 3.844 | 29.364,85 |
| IT0005675514 | FBK FIXLEV -4x SH OIL 20/05/2026 | EUR | 2,73 | 3,48 | 3,16 | 569 | 501.692 | 1.587.099,82 |
| IT0005675514 | FBK FIXLEV -4x SH OIL 20/05/2026 | EUR | 2,9 | 3,33 | 3,06 | 292 | 400.907 | 1.226.320,17 |
| IT0005675498 | FBK FIXLEV -4x SH OIL 22/04/2026 | EUR | 6,3 | 7,5 | 6,92 | 431 | 60.510 | 418.927,63 |
| IT0005675498 | FBK FIXLEV -4x SH OIL 22/04/2026 | EUR | 6,05 | 9,56 | 7,77 | 440 | 217.051 | 1.686.679,61 |
| IT0005675530 | FBK FIXLEV -4x SH OIL 22/06/2026 | EUR | 15 | 16,71 | 15,89 | 326 | 78.234 | 1.243.287,68 |