Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005702359 | FBK BULL LG OIL B65 22/06/2026 | EUR | 0,958 | 0,993 | 0,987 | 3 | 510 | 503,18 |
| IT0005690745 | FBK BULL LG OIL B65 23/03/2026 | EUR | 2,48 | 3,04 | 2,915 | 29 | 16.331 | 47.622,74 |
| IT0005701385 | FBK BULL LG OIL B70 20/05/2026 | EUR | 2,88 | 3,35 | 3,01 | 15 | 10.422 | 31.362,29 |
| IT0005701385 | FBK BULL LG OIL B70 20/05/2026 | EUR | 2,875 | 2,955 | 2,91 | 4 | 1.900 | 5.533 |
| IT0005691768 | FBK BULL LG OIL B70 22/04/2026 | EUR | 2,785 | 3 | 2,965 | 5 | 426 | 1.263,175 |
| IT0005691768 | FBK BULL LG OIL B70 22/04/2026 | EUR | 0,93 | 1,75 | 1,19 | 19 | 19.532 | 23.252,81 |
| IT0005702342 | FBK BULL LG OIL B70 22/06/2026 | EUR | 1,46 | 1,52 | 1,485 | 3 | 1.860 | 2.759,2 |
| IT0005702342 | FBK BULL LG OIL B70 22/06/2026 | EUR | 0,429 | 0,701 | 0,563 | 111 | 118.592 | 66.816,664 |
| IT0005691586 | FBK BULL LG OIL B70 23/03/2026 | EUR | 2,41 | 2,61 | 2,59 | 6 | 2.364 | 6.123,07 |
| IT0005701377 | FBK BULL LG OIL B75 20/05/2026 | EUR | 2,475 | 3,01 | 2,735 | 33 | 6.092 | 16.652,335 |
| IT0005701377 | FBK BULL LG OIL B75 20/05/2026 | EUR | 2,38 | 2,61 | 2,51 | 21 | 3.899 | 9.787,685 |
| IT0005691750 | FBK BULL LG OIL B75 22/04/2026 | EUR | 2,325 | 2,635 | 2,475 | 11 | 3.663 | 9.057,255 |
| IT0005691750 | FBK BULL LG OIL B75 22/04/2026 | EUR | 0,483 | 1,295 | 0,778 | 53 | 58.953 | 45.838,642 |
| IT0005702334 | FBK BULL LG OIL B75 22/06/2026 | EUR | 1,065 | 1,235 | 1,17 | 12 | 13.045 | 15.235,2 |
| IT0005702334 | FBK BULL LG OIL B75 22/06/2026 | EUR | 0,0005 | 0,118 | 0,0325 | 17 | 64.660 | 2.096,89 |
| IT0005691578 | FBK BULL LG OIL B75 23/03/2026 | EUR | 1,6 | 2,22 | 2,005 | 35 | 46.634 | 93.581,93 |
| IT0005701526 | FBK BULL LG OIL B80 20/05/2026 | EUR | 2,18 | 2,585 | 2,43 | 13 | 3.892 | 9.460,72 |
| IT0005701526 | FBK BULL LG OIL B80 20/05/2026 | EUR | 1,945 | 2,22 | 2,045 | 8 | 7.785 | 15.910,125 |
| IT0005693079 | FBK BULL LG OIL B80 22/04/2026 | EUR | 1,81 | 2,22 | 2,01 | 34 | 16.491 | 33.186,555 |
| IT0005693079 | FBK BULL LG OIL B80 22/04/2026 | EUR | 0,046 | 1,145 | 0,277 | 111 | 131.254 | 36.325,7855 |
| IT0005702326 | FBK BULL LG OIL B80 22/06/2026 | EUR | 0,599 | 0,814 | 0,692 | 34 | 20.070 | 13.890,73 |
| IT0005702326 | FBK BULL LG OIL B80 22/06/2026 | EUR | 0,0042 | 0,0815 | 0,0325 | 31 | 47.504 | 1.550,326 |
| IT0005691560 | FBK BULL LG OIL B80 23/03/2026 | EUR | 0,0585 | 0,961 | 0,469 | 88 | 43.846 | 20.565,9415 |
| IT0005691735 | FBK BULL LG OIL B80 23/03/2026 | EUR | 1,15 | 1,755 | 1,52 | 34 | 35.371 | 53.822,68 |
| IT0005701658 | FBK BULL LG OIL B85 20/05/2026 | EUR | 1,645 | 2,195 | 1,81 | 49 | 19.267 | 34.890,47 |
| IT0005701658 | FBK BULL LG OIL B85 20/05/2026 | EUR | 1,525 | 1,8 | 1,715 | 41 | 25.670 | 44.051,93 |
| IT0005696726 | FBK BULL LG OIL B85 22/04/2026 | EUR | 1,3 | 1,775 | 1,63 | 146 | 81.378 | 132.648,355 |
| IT0005696726 | FBK BULL LG OIL B85 22/04/2026 | EUR | 0,023 | 0,766 | 0,334 | 66 | 47.960 | 16.019,127 |
| IT0005702417 | FBK BULL LG OIL B85 22/06/2026 | EUR | 0,17 | 0,351 | 0,26 | 74 | 51.572 | 13.393,007 |
| IT0005702417 | FBK BULL LG OIL B85 22/06/2026 | EUR | 0,031 | 0,132 | 0,0885 | 35 | 32.217 | 2.853,373 |
| IT0005691552 | FBK BULL LG OIL B85 23/03/2026 | EUR | 0,0225 | 0,532 | 0,232 | 121 | 127.968 | 29.741,612 |
| IT0005691743 | FBK BULL LG OIL B85 23/03/2026 | EUR | 0,718 | 1,36 | 1,115 | 172 | 116.586 | 130.248,743 |
| IT0005701682 | FBK BULL LG OIL B90 20/05/2026 | EUR | 0,0595 | 0,978 | 0,255 | 114 | 36.853 | 9.410,515 |
| IT0005698730 | FBK BULL LG OIL B90 22/04/2026 | EUR | 0,1 | 0,499 | 0,184 | 22 | 17.870 | 3.291,552 |
| IT0005699498 | FBK BULL LG OIL B95 22/04/2026 | EUR | ||||||
| IT0005696718 | FBK BULL LG SP500 B5400 22/06/2026 | EUR | 10,2 | 10,57 | 10,5 | 3 | 150 | 1.574,5 |
| IT0005696718 | FBK BULL LG SP500 B5400 22/06/2026 | EUR | ||||||
| IT0005696718 | FBK BULL LG SP500 B5400 22/06/2026 | EUR | ||||||
| IT0005696718 | FBK BULL LG SP500 B5400 22/06/2026 | EUR | ||||||
| IT0005693020 | FBK BULL LG SP500 B5600 22/06/2026 | EUR | 8,23 | 8,23 | 8,23 | 1 | 55 | 452,65 |
| IT0005693020 | FBK BULL LG SP500 B5600 22/06/2026 | EUR | ||||||
| IT0005693020 | FBK BULL LG SP500 B5600 22/06/2026 | EUR | ||||||
| IT0005693020 | FBK BULL LG SP500 B5600 22/06/2026 | EUR | 15,85 | 16,18 | 16,07 | 3 | 9 | 144,63 |
| IT0005691537 | FBK BULL LG SP500 B5600 24/03/2026 | EUR | 8,54 | 8,72 | 8,64 | 3 | 51 | 440,54 |
| IT0005693012 | FBK BULL LG SP500 B5800 22/06/2026 | EUR | 7,54 | 7,66 | 7,6 | 3 | 205 | 1.558,06 |
| IT0005693012 | FBK BULL LG SP500 B5800 22/06/2026 | EUR | ||||||
| IT0005693012 | FBK BULL LG SP500 B5800 22/06/2026 | EUR | ||||||
| IT0005693012 | FBK BULL LG SP500 B5800 22/06/2026 | EUR | ||||||
| IT0005679896 | FBK BULL LG SP500 B5800 24/03/2026 | EUR | 9,39 | 9,66 | 9,53 | 2 | 700 | 6.667,5 |
| IT0005679896 | FBK BULL LG SP500 B5800 24/03/2026 | EUR | 6,85 | 7,14 | 7,04 | 4 | 1.104 | 7.777,1 |