Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005729857 | FBK BEAR SH OIL B125 23/11/2026 | EUR | 1,905 | 2 | 1,93 | 8 | 2.152 | 4.153,78 |
| IT0005729857 | FBK BEAR SH OIL B125 23/11/2026 | EUR | 2,205 | 2,565 | 2,36 | 12 | 9.718 | 22.923,885 |
| IT0005701542 | FBK BEAR SH OIL B130 20/05/2026 | EUR | 1,755 | 2,275 | 2,17 | 22 | 5.702 | 12.387,51 |
| IT0005701542 | FBK BEAR SH OIL B130 20/05/2026 | EUR | 2,135 | 2,31 | 2,145 | 5 | 2.867 | 6.154,045 |
| IT0005724338 | FBK BEAR SH OIL B130 21/10/2026 | EUR | 3,54 | 3,62 | 3,62 | 2 | 103 | 372,62 |
| IT0005724338 | FBK BEAR SH OIL B130 21/10/2026 | EUR | ||||||
| IT0005693087 | FBK BEAR SH OIL B130 22/04/2026 | EUR | ||||||
| IT0005693087 | FBK BEAR SH OIL B130 22/04/2026 | EUR | 3,15 | 4,18 | 3,68 | 14 | 2.515 | 9.256,85 |
| IT0005702391 | FBK BEAR SH OIL B130 22/06/2026 | EUR | ||||||
| IT0005702391 | FBK BEAR SH OIL B130 22/06/2026 | EUR | ||||||
| IT0005691610 | FBK BEAR SH OIL B130 23/03/2026 | EUR | 2,72 | 2,72 | 2,72 | 1 | 1.000 | 2.720 |
| IT0005721284 | FBK BEAR SH OIL B130 23/09/2026 | EUR | 2,5 | 2,605 | 2,56 | 2 | 27 | 69,18 |
| IT0005729865 | FBK BEAR SH OIL B130 23/11/2026 | EUR | 2,325 | 2,465 | 2,415 | 14 | 8.858 | 21.413,075 |
| IT0005729865 | FBK BEAR SH OIL B130 23/11/2026 | EUR | 2,725 | 3,03 | 2,955 | 6 | 3.332 | 9.849,425 |
| IT0005701666 | FBK BEAR SH OIL B135 20/05/2026 | EUR | 2,44 | 2,725 | 2,585 | 7 | 4.272 | 11.048,845 |
| IT0005701666 | FBK BEAR SH OIL B135 20/05/2026 | EUR | 2,555 | 2,555 | 2,555 | 1 | 3 | 7,665 |
| IT0005696734 | FBK BEAR SH OIL B135 22/04/2026 | EUR | 2,68 | 2,975 | 2,92 | 11 | 2.383 | 6.962,795 |
| IT0005696734 | FBK BEAR SH OIL B135 22/04/2026 | EUR | 3,59 | 4,33 | 3,65 | 5 | 763 | 2.786,89 |
| IT0005702425 | FBK BEAR SH OIL B135 22/06/2026 | EUR | 4,16 | 4,16 | 4,16 | 1 | 18 | 74,88 |
| IT0005702425 | FBK BEAR SH OIL B135 22/06/2026 | EUR | ||||||
| IT0005691628 | FBK BEAR SH OIL B135 23/03/2026 | EUR | 3,11 | 3,21 | 3,16 | 5 | 4.400 | 13.884 |
| IT0005721300 | FBK BEAR SH OIL B135 23/09/2026 | EUR | ||||||
| IT0005739328 | FBK BEAR SH OIL B135 23/11/2026 | EUR | 2,81 | 2,81 | 2,81 | 1 | 500 | 1.405 |
| IT0005739328 | FBK BEAR SH OIL B135 23/11/2026 | EUR | 3,17 | 3,17 | 3,17 | 1 | 500 | 1.585 |
| IT0005701690 | FBK BEAR SH OIL B140 20/05/2026 | EUR | 2,94 | 3,08 | 2,97 | 8 | 3.560 | 10.573,69 |
| IT0005699472 | FBK BEAR SH OIL B140 22/04/2026 | EUR | 4,14 | 4,78 | 4,58 | 2 | 2.883 | 13.215,62 |
| IT0005699506 | FBK BEAR SH OIL B145 22/04/2026 | EUR | ||||||
| IT0005699514 | FBK BEAR SH OIL B150 22/04/2026 | EUR | 4,8 | 5,72 | 5,22 | 3 | 70 | 365,7 |
| IT0005689549 | FBK BEAR SH OIL B75 23/03/2026 | EUR | 0,639 | 0,767 | 0,741 | 15 | 14.268 | 10.572,303 |
| IT0005689549 | FBK BEAR SH OIL B75 23/03/2026 | EUR | 0,033 | 0,19 | 0,127 | 13 | 11.050 | 1.402,68 |
| IT0005711517 | FBK BEAR SH OIL B80 07/07/2026 | EUR | 1,07 | 1,07 | 1,07 | 1 | 1.000 | 1.070 |
| IT0005718181 | FBK BEAR SH OIL B80 22/07/2026 | EUR | 0,008 | 0,05 | 0,0255 | 16 | 19.050 | 481,195 |
| IT0005689556 | FBK BEAR SH OIL B80 23/03/2026 | EUR | 1,08 | 1,21 | 1,15 | 8 | 9 | 10,355 |
| IT0005689556 | FBK BEAR SH OIL B80 23/03/2026 | EUR | 0,03 | 0,42 | 0,154 | 147 | 141.789 | 21.883,092 |
| IT0005710865 | FBK BEAR SH OIL B85 07/07/2026 | EUR | 1,2 | 1,365 | 1,265 | 12 | 3.292 | 4.156,515 |
| IT0005710865 | FBK BEAR SH OIL B85 07/07/2026 | EUR | 1,41 | 1,55 | 1,47 | 6 | 9.200 | 13.505,5 |
| IT0005718199 | FBK BEAR SH OIL B85 22/07/2026 | EUR | 0,202 | 0,526 | 0,295 | 54 | 95.499 | 28.178,445 |
| IT0005689564 | FBK BEAR SH OIL B85 23/03/2026 | EUR | ||||||
| IT0005689564 | FBK BEAR SH OIL B85 23/03/2026 | EUR | 0,037 | 0,412 | 0,226 | 30 | 32.067 | 7.232,022 |
| IT0005707010 | FBK BEAR SH OIL B90 07/07/2026 | EUR | 1,665 | 1,79 | 1,725 | 6 | 2.031 | 3.508,005 |
| IT0005707010 | FBK BEAR SH OIL B90 07/07/2026 | EUR | 1,9 | 1,985 | 1,965 | 7 | 2.802 | 5.500,35 |
| IT0005720773 | FBK BEAR SH OIL B90 21/08/2026 | EUR | 0,371 | 0,458 | 0,409 | 32 | 20.969 | 8.577,615 |
| IT0005718207 | FBK BEAR SH OIL B90 22/07/2026 | EUR | 0,65 | 0,8 | 0,651 | 8 | 1.028 | 669,557 |
| IT0005689572 | FBK BEAR SH OIL B90 23/03/2026 | EUR | 1,965 | 1,965 | 1,965 | 1 | 250 | 491,25 |
| IT0005689572 | FBK BEAR SH OIL B90 23/03/2026 | EUR | 0,0355 | 0,844 | 0,218 | 90 | 62.152 | 13.551,9865 |
| IT0005707028 | FBK BEAR SH OIL B95 07/07/2026 | EUR | 2,105 | 2,225 | 2,2 | 11 | 7.645 | 16.834,73 |
| IT0005707028 | FBK BEAR SH OIL B95 07/07/2026 | EUR | 2,37 | 2,39 | 2,37 | 3 | 314 | 744,455 |
| IT0005718983 | FBK BEAR SH OIL B95 21/08/2026 | EUR | 0,837 | 1,18 | 0,997 | 31 | 33.773 | 33.659,981 |
| IT0005718983 | FBK BEAR SH OIL B95 21/08/2026 | EUR | 0,799 | 0,877 | 0,85 | 19 | 21.372 | 18.171,135 |
| IT0005706327 | FBK BEAR SH OIL B95 22/06/2026 | EUR | 1,525 | 1,735 | 1,615 | 21 | 16.739 | 27.072,77 |