Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005724361 | FBK BEAR SH OIL B110 21/10/2026 | EUR | 0,738 | 1,145 | 0,995 | 48 | 24.465 | 24.341,7 |
| IT0005691792 | FBK BEAR SH OIL B110 22/04/2026 | EUR | 0,49 | 0,901 | 0,713 | 230 | 171.057 | 121.943,725 |
| IT0005691792 | FBK BEAR SH OIL B110 22/04/2026 | EUR | 0,0345 | 0,402 | 0,237 | 174 | 213.305 | 50.643,749 |
| IT0005700973 | FBK BEAR SH OIL B110 22/04/2026 | EUR | 1,415 | 2,355 | 1,995 | 11 | 10.419 | 20.799,88 |
| IT0005703993 | FBK BEAR SH OIL B110 22/06/2026 | EUR | 1,84 | 2,035 | 1,93 | 25 | 9.692 | 18.690,955 |
| IT0005703993 | FBK BEAR SH OIL B110 22/06/2026 | EUR | 2,78 | 2,98 | 2,865 | 3 | 3.209 | 9.191,22 |
| IT0005718793 | FBK BEAR SH OIL B110 22/07/2026 | EUR | ||||||
| IT0005690760 | FBK BEAR SH OIL B110 23/03/2026 | EUR | 0,862 | 1,45 | 1,17 | 21 | 6.219 | 7.268,008 |
| IT0005720930 | FBK BEAR SH OIL B110 23/09/2026 | EUR | 2,075 | 2,25 | 2,13 | 9 | 671 | 1.429,61 |
| IT0005720930 | FBK BEAR SH OIL B110 23/09/2026 | EUR | 0,58 | 0,936 | 0,796 | 148 | 136.775 | 108.855,069 |
| IT0005701435 | FBK BEAR SH OIL B115 20/05/2026 | EUR | 0,436 | 1,005 | 0,827 | 162 | 141.485 | 117.064,365 |
| IT0005701435 | FBK BEAR SH OIL B115 20/05/2026 | EUR | 0,787 | 1,05 | 0,893 | 76 | 60.433 | 53.945,279 |
| IT0005719031 | FBK BEAR SH OIL B115 21/08/2026 | EUR | ||||||
| IT0005719031 | FBK BEAR SH OIL B115 21/08/2026 | EUR | ||||||
| IT0005724304 | FBK BEAR SH OIL B115 21/10/2026 | EUR | 2,105 | 2,345 | 2,22 | 19 | 7.605 | 16.899,215 |
| IT0005724304 | FBK BEAR SH OIL B115 21/10/2026 | EUR | 1,165 | 1,615 | 1,385 | 34 | 16.384 | 22.655,505 |
| IT0005691800 | FBK BEAR SH OIL B115 22/04/2026 | EUR | 0,935 | 1,31 | 1,18 | 65 | 18.676 | 22.075,337 |
| IT0005691800 | FBK BEAR SH OIL B115 22/04/2026 | EUR | ||||||
| IT0005699761 | FBK BEAR SH OIL B115 22/04/2026 | EUR | 1,8 | 2,75 | 2,405 | 13 | 10.756 | 25.889,695 |
| IT0005702367 | FBK BEAR SH OIL B115 22/06/2026 | EUR | 2,285 | 2,49 | 2,38 | 63 | 36.187 | 86.165,395 |
| IT0005702367 | FBK BEAR SH OIL B115 22/06/2026 | EUR | 3,18 | 3,45 | 3,27 | 56 | 1.330 | 4.347,36 |
| IT0005691701 | FBK BEAR SH OIL B115 23/03/2026 | EUR | 1,28 | 1,71 | 1,475 | 5 | 10.650 | 15.685,5 |
| IT0005720948 | FBK BEAR SH OIL B115 23/09/2026 | EUR | 2,56 | 2,6 | 2,59 | 2 | 4 | 10,36 |
| IT0005720948 | FBK BEAR SH OIL B115 23/09/2026 | EUR | 1,11 | 1,33 | 1,24 | 18 | 12.207 | 15.112,78 |
| IT0005729832 | FBK BEAR SH OIL B115 23/11/2026 | EUR | 0,965 | 1,125 | 1,035 | 104 | 46.370 | 48.017,847 |
| IT0005729832 | FBK BEAR SH OIL B115 23/11/2026 | EUR | 1,285 | 1,78 | 1,475 | 212 | 126.491 | 186.337,605 |
| IT0005701443 | FBK BEAR SH OIL B120 20/05/2026 | EUR | 0,9 | 1,445 | 1,15 | 55 | 38.522 | 44.337,55 |
| IT0005701443 | FBK BEAR SH OIL B120 20/05/2026 | EUR | 1,205 | 1,445 | 1,26 | 27 | 7.074 | 8.912,8 |
| IT0005719064 | FBK BEAR SH OIL B120 21/08/2026 | EUR | 3,04 | 3,32 | 3,25 | 3 | 6 | 19,52 |
| IT0005719064 | FBK BEAR SH OIL B120 21/08/2026 | EUR | ||||||
| IT0005724312 | FBK BEAR SH OIL B120 21/10/2026 | EUR | 2,58 | 2,58 | 2,58 | 1 | 500 | 1.290 |
| IT0005724312 | FBK BEAR SH OIL B120 21/10/2026 | EUR | ||||||
| IT0005691818 | FBK BEAR SH OIL B120 22/04/2026 | EUR | 1,38 | 1,77 | 1,58 | 14 | 6.898 | 10.905,56 |
| IT0005691818 | FBK BEAR SH OIL B120 22/04/2026 | EUR | 2,5 | 3,05 | 2,95 | 9 | 5.981 | 17.638,41 |
| IT0005702375 | FBK BEAR SH OIL B120 22/06/2026 | EUR | 2,785 | 2,845 | 2,8 | 3 | 3.614 | 10.125,575 |
| IT0005702375 | FBK BEAR SH OIL B120 22/06/2026 | EUR | 3,81 | 3,82 | 3,81 | 3 | 71 | 270,52 |
| IT0005691594 | FBK BEAR SH OIL B120 23/03/2026 | EUR | 1,88 | 2,29 | 1,905 | 4 | 2.143 | 4.079,37 |
| IT0005721201 | FBK BEAR SH OIL B120 23/09/2026 | EUR | 1,51 | 1,75 | 1,535 | 5 | 790 | 1.212,26 |
| IT0005729840 | FBK BEAR SH OIL B120 23/11/2026 | EUR | 1,415 | 1,57 | 1,51 | 18 | 1.652 | 2.496,685 |
| IT0005729840 | FBK BEAR SH OIL B120 23/11/2026 | EUR | 1,725 | 2,21 | 1,895 | 29 | 5.487 | 10.384,455 |
| IT0005701534 | FBK BEAR SH OIL B125 20/05/2026 | EUR | 1,35 | 1,74 | 1,545 | 11 | 9.305 | 14.386,09 |
| IT0005701534 | FBK BEAR SH OIL B125 20/05/2026 | EUR | 1,65 | 1,79 | 1,705 | 6 | 9.236 | 15.755,715 |
| IT0005724320 | FBK BEAR SH OIL B125 21/10/2026 | EUR | 2,995 | 3,07 | 3 | 3 | 660 | 1.980,95 |
| IT0005724320 | FBK BEAR SH OIL B125 21/10/2026 | EUR | 2,475 | 2,475 | 2,475 | 1 | 200 | 495 |
| IT0005691826 | FBK BEAR SH OIL B125 22/04/2026 | EUR | 1,78 | 2,065 | 1,94 | 10 | 4.661 | 9.038,815 |
| IT0005691826 | FBK BEAR SH OIL B125 22/04/2026 | EUR | 2,67 | 3,67 | 3,37 | 17 | 3.330 | 11.236,965 |
| IT0005702383 | FBK BEAR SH OIL B125 22/06/2026 | EUR | 3,17 | 3,34 | 3,3 | 27 | 2.489 | 8.213,66 |
| IT0005702383 | FBK BEAR SH OIL B125 22/06/2026 | EUR | 4,15 | 4,25 | 4,21 | 6 | 6 | 25,25 |
| IT0005691602 | FBK BEAR SH OIL B125 23/03/2026 | EUR | 2,28 | 2,61 | 2,47 | 2 | 350 | 864 |
| IT0005721235 | FBK BEAR SH OIL B125 23/09/2026 | EUR | 2,16 | 2,16 | 2,16 | 1 | 15 | 32,4 |