Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | ||||||
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | ||||||
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 2,24 | 2,38 | 2,3 | 20 | 1.811 | 4.161,965 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1,57 | 2 | 1,665 | 20 | 7.154 | 11.915,85 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1,66 | 2 | 1,695 | 12 | 7.074 | 11.983,04 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1,52 | 1,69 | 1,525 | 5 | 1.639 | 2.501,18 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 8,84 | 9,08 | 8,94 | 3 | 253 | 2.261,24 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 1,845 | 2 | 1,93 | 11 | 8.550 | 16.498,22 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | ||||||
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 1,745 | 1,79 | 1,78 | 7 | 18.265 | 32.521,85 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 10,76 | 11,42 | 11,14 | 7 | 35 | 389,95 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 12,94 | 12,97 | 12,97 | 2 | 6 | 77,79 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | ||||||
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | ||||||
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 6,5 | 6,71 | 6,5 | 2 | 504 | 3.276,84 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 8,28 | 10 | 8,74 | 18 | 1.632 | 14.264,98 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 4,74 | 5,2 | 5,05 | 35 | 6.423 | 32.431,46 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 5 | 5,09 | 5,05 | 4 | 47 | 237,13 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 22,79 | 22,79 | 22,79 | 1 | 1 | 22,79 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 27,87 | 28,14 | 27,88 | 2 | 36 | 1.003,59 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 14,24 | 15,78 | 15,12 | 8 | 173 | 2.616,45 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 13,68 | 13,68 | 13,68 | 1 | 3 | 41,04 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 1,65 | 1,725 | 1,69 | 15 | 3.125 | 5.281,03 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 2,69 | 2,975 | 2,875 | 5 | 3.852 | 11.072,88 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 2,275 | 2,275 | 2,275 | 2 | 1.700 | 3.867,5 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 2,09 | 2,355 | 2,195 | 7 | 436 | 958,085 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 7,16 | 15,45 | 11,67 | 86 | 4.338 | 50.620,06 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 6,69 | 6,69 | 6,69 | 1 | 1 | 6,69 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | ||||||
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | ||||||
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 11,28 | 12,93 | 12,09 | 12 | 1.215 | 14.690,88 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 12 | 13,32 | 12,7 | 14 | 12.887 | 163.683,85 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 3,21 | 3,93 | 3,66 | 14 | 3.330 | 12.183,51 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 2,44 | 3,04 | 2,695 | 48 | 62.724 | 168.972,525 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 6,4 | 7,36 | 6,74 | 69 | 11.372 | 76.626,62 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 6,12 | 7,57 | 6,7 | 38 | 2.281 | 15.292,84 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 2,325 | 2,92 | 2,81 | 51 | 9.610 | 26.980,645 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 2,755 | 3,2 | 2,995 | 32 | 9.631 | 28.825,535 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 7,17 | 7,29 | 7,23 | 3 | 61 | 441,07 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 12,3 | 12,98 | 12,78 | 7 | 697 | 8.905,24 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | ||||||
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | ||||||
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 5,72 | 6,99 | 6,42 | 78 | 16.113 | 103.438,37 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 5,71 | 7,68 | 5,99 | 16 | 3.798 | 22.753,73 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 1,055 | 1,73 | 1,33 | 38 | 22.106 | 29.439,155 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 1,055 | 1,21 | 1,12 | 28 | 5.618 | 6.296,28 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | ||||||
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | 6,71 | 6,71 | 6,71 | 1 | 50 | 335,5 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | ||||||
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR |