Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005677882 | FBK BULL LG NASDAQ B23400 24/03/2026 | EUR | 12,71 | 15,07 | 13,84 | 48 | 1.885 | 26.080,63 |
| IT0005677882 | FBK BULL LG NASDAQ B23400 24/03/2026 | EUR | 6,31 | 9,18 | 7,32 | 64 | 8.910 | 65.263,2 |
| IT0005700890 | FBK BULL LG NASDAQ B24000 22/06/2026 | EUR | 30,31 | 32,85 | 31,29 | 22 | 650 | 20.336,02 |
| IT0005700890 | FBK BULL LG NASDAQ B24000 22/06/2026 | EUR | ||||||
| IT0005700890 | FBK BULL LG NASDAQ B24000 22/06/2026 | EUR | 53,66 | 53,66 | 53,66 | 1 | 10 | 536,6 |
| IT0005680522 | FBK BULL LG NASDAQ B24000 24/03/2026 | EUR | 7,65 | 10,32 | 9,03 | 263 | 9.294 | 83.905,17 |
| IT0005680522 | FBK BULL LG NASDAQ B24000 24/03/2026 | EUR | 1,145 | 4,12 | 2,765 | 442 | 45.301 | 125.355,91 |
| IT0005700932 | FBK BULL LG NASDAQ B24600 22/06/2026 | EUR | 24,5 | 28,05 | 26,07 | 48 | 1.200 | 31.278,77 |
| IT0005700932 | FBK BULL LG NASDAQ B24600 22/06/2026 | EUR | 50,41 | 51 | 50,99 | 2 | 82 | 4.180,82 |
| IT0005700932 | FBK BULL LG NASDAQ B24600 22/06/2026 | EUR | ||||||
| IT0005701476 | FBK BULL LG NASDAQ B25200 22/06/2026 | EUR | 19,34 | 23 | 21,67 | 135 | 3.895 | 84.397,9 |
| IT0005701476 | FBK BULL LG NASDAQ B25200 22/06/2026 | EUR | 45,25 | 45,4 | 45,28 | 4 | 97 | 4.392,05 |
| IT0005701476 | FBK BULL LG NASDAQ B25200 22/06/2026 | EUR | 39,33 | 43,27 | 39,65 | 3 | 208 | 8.246,16 |
| IT0005701641 | FBK BULL LG NASDAQ B25800 22/06/2026 | EUR | 14,21 | 17,9 | 16,32 | 174 | 8.817 | 143.868,71 |
| IT0005701641 | FBK BULL LG NASDAQ B25800 22/06/2026 | EUR | 39,56 | 40,31 | 39,93 | 13 | 120 | 4.791,28 |
| IT0005701641 | FBK BULL LG NASDAQ B25800 22/06/2026 | EUR | 34,87 | 37,99 | 36,85 | 9 | 517 | 19.049,12 |
| IT0005701708 | FBK BULL LG NASDAQ B26400 22/06/2026 | EUR | 34,42 | 35,78 | 35,42 | 17 | 88 | 3.116,59 |
| IT0005701708 | FBK BULL LG NASDAQ B26400 22/06/2026 | EUR | 31,74 | 32,67 | 32,21 | 2 | 260 | 8.373,3 |
| IT0005706392 | FBK BULL LG NASDAQ B27000 07/07/2026 | EUR | 31 | 32,4 | 31,7 | 8 | 176 | 5.579,52 |
| IT0005701849 | FBK BULL LG NASDAQ B27000 22/06/2026 | EUR | 29,25 | 30,93 | 30,13 | 63 | 833 | 25.098,08 |
| IT0005701849 | FBK BULL LG NASDAQ B27000 22/06/2026 | EUR | 23 | 28 | 25 | 23 | 400 | 10.000,53 |
| IT0005706384 | FBK BULL LG NASDAQ B27600 07/07/2026 | EUR | 25 | 27,95 | 25,82 | 18 | 678 | 17.508,1 |
| IT0005701898 | FBK BULL LG NASDAQ B27600 22/06/2026 | EUR | 24,17 | 26,24 | 24,94 | 67 | 2.734 | 68.198,1 |
| IT0005701898 | FBK BULL LG NASDAQ B27600 22/06/2026 | EUR | 17,71 | 22,83 | 21,77 | 24 | 1.530 | 33.309,32 |
| IT0005706376 | FBK BULL LG NASDAQ B28200 07/07/2026 | EUR | 19,76 | 22,65 | 21,66 | 34 | 2.380 | 51.549,65 |
| IT0005703431 | FBK BULL LG NASDAQ B28200 22/06/2026 | EUR | 18,98 | 21,05 | 19,82 | 173 | 17.268 | 342.192,26 |
| IT0005703431 | FBK BULL LG NASDAQ B28200 22/06/2026 | EUR | 12,36 | 17,8 | 16,07 | 225 | 14.159 | 227.512,63 |
| IT0005706368 | FBK BULL LG NASDAQ B28800 07/07/2026 | EUR | 14,22 | 18,06 | 16,19 | 191 | 14.922 | 241.530,99 |
| IT0005704538 | FBK BULL LG NASDAQ B28800 22/06/2026 | EUR | 0,756 | 13,02 | 4,61 | 506 | 64.622 | 297.653,181 |
| IT0005706335 | FBK BULL LG NASDAQ B28800 22/06/2026 | EUR | ||||||
| IT0005701583 | FBK BULL LG NATGAS B0.8 27/05/2026 | EUR | 1,57 | 1,68 | 1,665 | 2 | 93 | 154,7 |
| IT0005701583 | FBK BULL LG NATGAS B0.8 27/05/2026 | EUR | ||||||
| IT0005699522 | FBK BULL LG NATGAS B0.8 29/04/2026 | EUR | ||||||
| IT0005690331 | FBK BULL LG NATGAS B0.8 30/03/2026 | EUR | ||||||
| IT0005690331 | FBK BULL LG NATGAS B0.8 30/03/2026 | EUR | 1,82 | 1,82 | 1,82 | 1 | 15 | 27,3 |
| IT0005701575 | FBK BULL LG NATGAS B1.2 27/05/2026 | EUR | ||||||
| IT0005701575 | FBK BULL LG NATGAS B1.2 27/05/2026 | EUR | ||||||
| IT0005697088 | FBK BULL LG NATGAS B1.2 29/04/2026 | EUR | ||||||
| IT0005697088 | FBK BULL LG NATGAS B1.2 29/04/2026 | EUR | 1,135 | 1,135 | 1,135 | 1 | 30 | 34,05 |
| IT0005703357 | FBK BULL LG NATGAS B1.2 29/06/2026 | EUR | ||||||
| IT0005703357 | FBK BULL LG NATGAS B1.2 29/06/2026 | EUR | ||||||
| IT0005689762 | FBK BULL LG NATGAS B1.2 30/03/2026 | EUR | ||||||
| IT0005689762 | FBK BULL LG NATGAS B1.2 30/03/2026 | EUR | ||||||
| IT0005701567 | FBK BULL LG NATGAS B1.6 27/05/2026 | EUR | ||||||
| IT0005701567 | FBK BULL LG NATGAS B1.6 27/05/2026 | EUR | ||||||
| IT0005697070 | FBK BULL LG NATGAS B1.6 29/04/2026 | EUR | 1,1 | 1,1 | 1,1 | 1 | 20 | 22 |
| IT0005697070 | FBK BULL LG NATGAS B1.6 29/04/2026 | EUR | 0,806 | 0,806 | 0,806 | 1 | 8 | 6,448 |
| IT0005703340 | FBK BULL LG NATGAS B1.6 29/06/2026 | EUR | ||||||
| IT0005703340 | FBK BULL LG NATGAS B1.6 29/06/2026 | EUR | ||||||
| IT0005689754 | FBK BULL LG NATGAS B1.6 30/03/2026 | EUR | 1,04 | 1,04 | 1,04 | 1 | 10 | 10,4 |