Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005720922 | FBK BEAR SH OIL B105 23/09/2026 | EUR | 0,018 | 1,64 | 0,27 | 1.207 | 918.066 | 247.880,5765 |
| IT0005720930 | FBK BEAR SH OIL B110 23/09/2026 | EUR | 0,31 | 2,08 | 0,71 | 878 | 707.906 | 502.300,296 |
| IT0005720948 | FBK BEAR SH OIL B115 23/09/2026 | EUR | 0,754 | 2,38 | 1,18 | 202 | 62.753 | 73.907,572 |
| IT0005721201 | FBK BEAR SH OIL B120 23/09/2026 | EUR | 1,195 | 2,56 | 1,645 | 70 | 34.708 | 57.008,24 |
| IT0005721235 | FBK BEAR SH OIL B125 23/09/2026 | EUR | 1,63 | 2,82 | 2,17 | 59 | 13.822 | 29.976,98 |
| IT0005721284 | FBK BEAR SH OIL B130 23/09/2026 | EUR | 2,24 | 2,605 | 2,31 | 11 | 1.119 | 2.586,05 |
| IT0005721300 | FBK BEAR SH OIL B135 23/09/2026 | EUR | 2,725 | 2,74 | 2,735 | 2 | 60 | 163,95 |
| IT0005721177 | FBK BEAR SH OIL B95 23/09/2026 | EUR | 0,0355 | 0,788 | 0,198 | 542 | 1.032.165 | 204.176,396 |
| IT0005718108 | FBK BEAR SH SP500 B8000 22/09/2026 | EUR | 2,25 | 3,92 | 2,88 | 152 | 88.468 | 254.614,395 |
| IT0005718116 | FBK BEAR SH SP500 B8200 22/09/2026 | EUR | 4,18 | 5,81 | 4,41 | 30 | 1.890 | 8.337,97 |
| IT0005722662 | FBK BEAR SH SP500 B8200 22/12/2026 | EUR | 5,63 | 6,04 | 5,88 | 9 | 746 | 4.386,64 |
| IT0005718124 | FBK BEAR SH SP500 B8400 22/09/2026 | EUR | 5,7 | 6,92 | 6,45 | 23 | 3.094 | 19.952,92 |
| IT0005724056 | FBK BEAR SH SP500 B8400 22/12/2026 | EUR | 7,47 | 7,8 | 7,62 | 7 | 509 | 3.879,73 |
| IT0005718132 | FBK BEAR SH SP500 B8600 22/09/2026 | EUR | 7,5 | 8,83 | 7,96 | 64 | 3.413 | 27.151,13 |
| IT0005724064 | FBK BEAR SH SP500 B8600 22/12/2026 | EUR | ||||||
| IT0005720187 | FBK BEAR SH SP500 B8800 22/09/2026 | EUR | 10,05 | 10,24 | 10,15 | 2 | 1.000 | 10.145 |
| IT0005724072 | FBK BEAR SH SP500 B8800 22/12/2026 | EUR | ||||||
| IT0005720856 | FBK BEAR SH SP500 B9000 22/09/2026 | EUR | 11,61 | 12,31 | 11,96 | 9 | 165 | 1.974,19 |
| IT0005721847 | FBK BULL LG CAC40 B6600 20/10/2026 | EUR | ||||||
| IT0005721276 | FBK BULL LG CAC40 B6600 22/09/2026 | EUR | ||||||
| IT0005721839 | FBK BULL LG CAC40 B6900 20/10/2026 | EUR | ||||||
| IT0005720989 | FBK BULL LG CAC40 B6900 22/09/2026 | EUR | 12,15 | 12,54 | 12,35 | 2 | 2 | 24,69 |
| IT0005721730 | FBK BULL LG CAC40 B7200 20/10/2026 | EUR | 8,81 | 9,75 | 9,38 | 11 | 221 | 2.073,19 |
| IT0005720971 | FBK BULL LG CAC40 B7200 22/09/2026 | EUR | 9,54 | 9,97 | 9,69 | 5 | 6 | 58,12 |
| IT0005721722 | FBK BULL LG CAC40 B7500 20/10/2026 | EUR | 5,89 | 7,03 | 5,98 | 10 | 2.590 | 15.496,37 |
| IT0005720963 | FBK BULL LG CAC40 B7500 22/09/2026 | EUR | 5,93 | 7,87 | 6,57 | 14 | 172 | 1.130,41 |
| IT0005720955 | FBK BULL LG CAC40 B7800 22/09/2026 | EUR | 2,605 | 6,07 | 4,03 | 243 | 49.489 | 199.289,525 |
| IT0005712226 | FBK BULL LG DAX B20400 22/09/2026 | EUR | 49,56 | 53,36 | 51,93 | 10 | 40 | 2.077,23 |
| IT0005712218 | FBK BULL LG DAX B21000 22/09/2026 | EUR | ||||||
| IT0005721474 | FBK BULL LG DAX B21000 22/12/2026 | EUR | 48,68 | 51,96 | 49,38 | 14 | 503 | 24.839,85 |
| IT0005712200 | FBK BULL LG DAX B21600 22/09/2026 | EUR | 37,76 | 46,1 | 42,13 | 20 | 59 | 2.485,71 |
| IT0005721466 | FBK BULL LG DAX B21600 22/12/2026 | EUR | ||||||
| IT0005711640 | FBK BULL LG DAX B22200 22/09/2026 | EUR | 32,34 | 39,13 | 36,48 | 30 | 188 | 6.858,25 |
| IT0005721458 | FBK BULL LG DAX B22200 22/12/2026 | EUR | ||||||
| IT0005718389 | FBK BULL LG DAX B22800 22/09/2026 | EUR | 26,26 | 35,09 | 27,3 | 28 | 731 | 19.954,12 |
| IT0005721441 | FBK BULL LG DAX B22800 22/12/2026 | EUR | ||||||
| IT0005719916 | FBK BULL LG DAX B23400 22/09/2026 | EUR | 18,15 | 28,93 | 22,37 | 408 | 15.998 | 357.883,51 |
| IT0005719080 | FBK BULL LG DOW B45900 22/09/2026 | EUR | 4,87 | 6,05 | 5,68 | 4 | 6 | 34,07 |
| IT0005717357 | FBK BULL LG DOW B46800 22/09/2026 | EUR | 4,03 | 5,6 | 4,65 | 11 | 224 | 1.040,62 |
| IT0005722571 | FBK BULL LG DOW B46800 22/12/2026 | EUR | ||||||
| IT0005717340 | FBK BULL LG DOW B47700 22/09/2026 | EUR | 3,85 | 5,08 | 4,28 | 10 | 808 | 3.457,89 |
| IT0005722563 | FBK BULL LG DOW B47700 22/12/2026 | EUR | ||||||
| IT0005717332 | FBK BULL LG DOW B48600 22/09/2026 | EUR | 3,12 | 4,12 | 3,29 | 5 | 1.307 | 4.304,59 |
| IT0005722555 | FBK BULL LG DOW B48600 22/12/2026 | EUR | ||||||
| IT0005717324 | FBK BULL LG DOW B49500 22/09/2026 | EUR | 1,625 | 3,8 | 2,3 | 23 | 1.496 | 3.439,145 |
| IT0005722548 | FBK BULL LG DOW B49500 22/12/2026 | EUR | 3,03 | 3,41 | 3,25 | 29 | 7.084 | 23.035,87 |
| IT0005718454 | FBK BULL LG DOW B50400 22/09/2026 | EUR | 0,717 | 3 | 1,3 | 237 | 88.216 | 114.729,703 |
| IT0005720237 | FBK BULL LG DOW B51300 22/09/2026 | EUR | 0,0255 | 2,255 | 0,95 | 526 | 254.550 | 241.914,465 |
| IT0005712309 | FBK BULL LG ESTOXX B5100 22/09/2026 | EUR | ||||||
| IT0005721557 | FBK BULL LG ESTOXX B5100 22/12/2026 | EUR |