Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005665580 | FBK BULL LG ESTOXX B5100 23/12/2025 | EUR | 5,61 | 7,01 | 6,43 | 54 | 3.941 | 25.349,52 |
| IT0005660433 | FBK BULL LG EURGBP B0.82 23/12/2025 | EUR | 0,654 | 0,665 | 0,66 | 2 | 12 | 7,914 |
| IT0005660425 | FBK BULL LG EURGBP B0.84 23/12/2025 | EUR | ||||||
| IT0005670564 | FBK BULL LG EURGBP B0.86 23/12/2025 | EUR | 0,169 | 0,266 | 0,181 | 11 | 50.848 | 9.207,96 |
| IT0005660474 | FBK BULL LG EURJPY B164.5 23/12/2025 | EUR | 0,91 | 1,01 | 0,965 | 6 | 48 | 46,3 |
| IT0005660466 | FBK BULL LG EURJPY B168 23/12/2025 | EUR | 0,718 | 0,718 | 0,718 | 1 | 8 | 5,744 |
| IT0005665614 | FBK BULL LG EURJPY B171.5 23/12/2025 | EUR | ||||||
| IT0005670572 | FBK BULL LG EURJPY B175 23/12/2025 | EUR | 0,33 | 0,431 | 0,422 | 8 | 8.454 | 3.568,127 |
| IT0005669962 | FBK BULL LG EURUSD B1.075 23/12/2025 | EUR | 0,778 | 0,803 | 0,794 | 8 | 89 | 70,622 |
| IT0005661225 | FBK BULL LG EURUSD B1.1 23/12/2025 | EUR | 0,551 | 0,655 | 0,606 | 9 | 3.807 | 2.308,833 |
| IT0005660516 | FBK BULL LG EURUSD B1.125 23/12/2025 | EUR | 0,345 | 0,448 | 0,398 | 76 | 58.788 | 23.415,935 |
| IT0005667388 | FBK BULL LG FTSEMIB B36000 23/12/2025 | EUR | 0,713 | 0,806 | 0,7439 | 14 | 7.518 | 5.592,589 |
| IT0005660771 | FBK BULL LG FTSEMIB B36800 23/12/2025 | EUR | 0,636 | 0,719 | 0,669 | 10 | 24.703 | 16.525,676 |
| IT0005660763 | FBK BULL LG FTSEMIB B37600 23/12/2025 | EUR | 0,548 | 0,657 | 0,615 | 78 | 105.176 | 64.715,915 |
| IT0005660755 | FBK BULL LG FTSEMIB B38400 23/12/2025 | EUR | 0,47 | 0,57 | 0,52 | 50 | 32.765 | 17.045,073 |
| IT0005660748 | FBK BULL LG FTSEMIB B39200 23/12/2025 | EUR | 0,385 | 0,501 | 0,437 | 80 | 146.688 | 64.142,798 |
| IT0005663205 | FBK BULL LG FTSEMIB B40000 23/12/2025 | EUR | 0,305 | 0,42 | 0,373 | 94 | 287.688 | 107.345,53 |
| IT0005664922 | FBK BULL LG FTSEMIB B40800 23/12/2025 | EUR | 0,222 | 0,342 | 0,291 | 329 | 1.052.243 | 306.478,24 |
| IT0005670523 | FBK BULL LG FTSEMIB B41600 23/12/2025 | EUR | 0,145 | 0,262 | 0,205 | 2.095 | 6.688.861 | 1.368.325,749 |
| IT0005669376 | FBK BULL LG GBPUSD B1.23 23/12/2025 | EUR | 0,926 | 0,931 | 0,929 | 2 | 2.000 | 1.857 |
| IT0005661241 | FBK BULL LG GBPUSD B1.26 23/12/2025 | EUR | 0,669 | 0,684 | 0,677 | 2 | 60 | 40,59 |
| IT0005660714 | FBK BULL LG GBPUSD B1.29 23/12/2025 | EUR | 0,298 | 0,401 | 0,355 | 6 | 7.742 | 2.746,33 |
| IT0005671471 | FBK BULL LG GOLD B3200 02/02/2026 | EUR | 9,16 | 9,91 | 9,45 | 9 | 1.552 | 14.670,8 |
| IT0005671463 | FBK BULL LG GOLD B3300 02/02/2026 | EUR | 8,44 | 9,28 | 8,6 | 16 | 1.111 | 9.556,03 |
| IT0005671455 | FBK BULL LG GOLD B3400 02/02/2026 | EUR | 7,29 | 8,44 | 7,76 | 25 | 2.088 | 16.209,66 |
| IT0005671448 | FBK BULL LG GOLD B3500 02/02/2026 | EUR | 6,45 | 7,85 | 7,08 | 614 | 26.206 | 185.582,69 |
| IT0005674392 | FBK BULL LG GOLD B3600 02/02/2026 | EUR | 5,6 | 6,99 | 6,09 | 405 | 45.722 | 278.558,8 |
| IT0005677445 | FBK BULL LG GOLD B3700 02/02/2026 | EUR | ||||||
| IT0005667230 | FBK BULL LG NASDAQ B21000 23/12/2025 | EUR | 35,54 | 41,13 | 39,96 | 22 | 223 | 8.911,56 |
| IT0005660938 | FBK BULL LG NASDAQ B21600 23/12/2025 | EUR | 31,08 | 36,48 | 34,3 | 34 | 279 | 9.569,26 |
| IT0005660920 | FBK BULL LG NASDAQ B22200 23/12/2025 | EUR | 24,69 | 31,49 | 29,68 | 88 | 10.314 | 306.096,49 |
| IT0005660912 | FBK BULL LG NASDAQ B22800 23/12/2025 | EUR | 19,52 | 26,87 | 23,45 | 170 | 2.909 | 68.204,34 |
| IT0005660904 | FBK BULL LG NASDAQ B23400 23/12/2025 | EUR | 14,42 | 21,79 | 19,16 | 560 | 15.839 | 303.523,36 |
| IT0005671943 | FBK BULL LG NASDAQ B24000 23/12/2025 | EUR | 8,94 | 16,63 | 13,45 | 2.014 | 129.639 | 1.743.662,35 |
| IT0005674798 | FBK BULL LG NATGAS B2 31/12/2025 | EUR | ||||||
| IT0005671919 | FBK BULL LG NATGAS B2.4 31/12/2025 | EUR | 2,195 | 2,195 | 2,195 | 1 | 5 | 10,975 |
| IT0005671398 | FBK BULL LG NATGAS B2.8 31/12/2025 | EUR | 1,045 | 1,865 | 1,18 | 7 | 2.033 | 2.397,995 |
| IT0005671380 | FBK BULL LG NATGAS B3.2 31/12/2025 | EUR | 0,717 | 1,785 | 0,954 | 14 | 4.587 | 4.373,881 |
| IT0005671372 | FBK BULL LG NATGAS B3.6 31/12/2025 | EUR | 0,358 | 1,585 | 0,532 | 78 | 31.268 | 16.646,699 |
| IT0005671364 | FBK BULL LG NATGAS B4 31/12/2025 | EUR | 0,011 | 1,27 | 0,429 | 502 | 515.636 | 221.064,513 |
| IT0005671356 | FBK BULL LG OIL B30 22/12/2025 | EUR | 2,265 | 2,32 | 2,29 | 3 | 1.420 | 3.250,4 |
| IT0005670655 | FBK BULL LG OIL B35 22/12/2025 | EUR | 1,835 | 1,94 | 1,845 | 5 | 2.016 | 3.720,82 |
| IT0005670648 | FBK BULL LG OIL B40 22/12/2025 | EUR | 1,49 | 1,505 | 1,5 | 2 | 500 | 748,75 |
| IT0005670630 | FBK BULL LG OIL B45 22/12/2025 | EUR | 0,987 | 1,29 | 1,08 | 13 | 8.726 | 9.425,92 |
| IT0005670622 | FBK BULL LG OIL B50 22/12/2025 | EUR | 0,566 | 0,844 | 0,707 | 54 | 62.840 | 44.431,911 |
| IT0005661019 | FBK BULL LG SP500 B5600 23/12/2025 | EUR | 10,56 | 11,22 | 10,98 | 29 | 291 | 3.195,95 |
| IT0005661001 | FBK BULL LG SP500 B5800 23/12/2025 | EUR | 9 | 9,59 | 9,22 | 17 | 20 | 184,38 |
| IT0005660995 | FBK BULL LG SP500 B6000 23/12/2025 | EUR | 7,03 | 7,52 | 7,28 | 2 | 2 | 14,55 |
| IT0005660987 | FBK BULL LG SP500 B6200 23/12/2025 | EUR | 5,27 | 6,23 | 5,74 | 124 | 10.140 | 58.153,49 |
| IT0005663221 | FBK BULL LG SP500 B6400 23/12/2025 | EUR | 3,5 | 4,53 | 4,1 | 155 | 43.779 | 179.380,66 |