Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005680076 | FBK BULL LG FTSEMIB B39200 24/03/2026 | EUR | 0,547 | 0,75 | 0,676 | 91 | 52.302 | 35.367,344 |
| IT0005680068 | FBK BULL LG FTSEMIB B40000 24/03/2026 | EUR | 0,478 | 0,669 | 0,618 | 38 | 130.455 | 80.682,836 |
| IT0005680050 | FBK BULL LG FTSEMIB B40800 24/03/2026 | EUR | 0,39 | 0,604 | 0,521 | 164 | 313.960 | 163.464,791 |
| IT0005680043 | FBK BULL LG FTSEMIB B41600 24/03/2026 | EUR | 0,31 | 0,521 | 0,415 | 619 | 1.255.289 | 521.164,4 |
| IT0005680597 | FBK BULL LG FTSEMIB B42400 24/03/2026 | EUR | 0,23 | 0,445 | 0,367 | 549 | 1.397.645 | 513.384,48 |
| IT0005683567 | FBK BULL LG FTSEMIB B43200 24/03/2026 | EUR | 0,147 | 0,367 | 0,25 | 4.266 | 8.749.764 | 2.189.714,392 |
| IT0005677858 | FBK BULL LG GBPUSD B1.26 24/03/2026 | EUR | 0,853 | 0,902 | 0,88 | 5 | 900 | 792,15 |
| IT0005677841 | FBK BULL LG GBPUSD B1.29 24/03/2026 | EUR | 0,579 | 0,875 | 0,591 | 4 | 17.370 | 10.267,715 |
| IT0005683583 | FBK BULL LG GBPUSD B1.32 24/03/2026 | EUR | 0,334 | 0,638 | 0,419 | 38 | 61.008 | 25.584,472 |
| IT0005688020 | FBK BULL LG GOLD B4200 01/04/2026 | EUR | 5,35 | 11,6 | 6,74 | 50 | 6.896 | 46.502,95 |
| IT0005688012 | FBK BULL LG GOLD B4300 01/04/2026 | EUR | 4,02 | 11,05 | 6,49 | 39 | 2.097 | 13.608,05 |
| IT0005688004 | FBK BULL LG GOLD B4400 01/04/2026 | EUR | 3,33 | 10,16 | 6,81 | 29 | 1.737 | 11.836,59 |
| IT0005687998 | FBK BULL LG GOLD B4500 01/04/2026 | EUR | 2,23 | 9,58 | 6,88 | 1.275 | 63.695 | 438.049,705 |
| IT0005688103 | FBK BULL LG GOLD B4600 01/04/2026 | EUR | 1,59 | 5,15 | 3,2 | 34 | 4.426 | 14.167,6 |
| IT0005688095 | FBK BULL LG GOLD B4700 01/04/2026 | EUR | 0,56 | 4,73 | 2,62 | 459 | 89.027 | 233.432,966 |
| IT0005677916 | FBK BULL LG NASDAQ B21600 24/03/2026 | EUR | 32,12 | 41,06 | 37,65 | 180 | 2.080 | 78.315,03 |
| IT0005677908 | FBK BULL LG NASDAQ B22200 24/03/2026 | EUR | 26,77 | 36,31 | 34,23 | 211 | 3.652 | 125.016,17 |
| IT0005677890 | FBK BULL LG NASDAQ B22800 24/03/2026 | EUR | 21,83 | 31,56 | 27,72 | 419 | 10.441 | 289.390,21 |
| IT0005677882 | FBK BULL LG NASDAQ B23400 24/03/2026 | EUR | 16,84 | 26,71 | 22,79 | 749 | 24.687 | 562.703,35 |
| IT0005680522 | FBK BULL LG NASDAQ B24000 24/03/2026 | EUR | 11,64 | 21,82 | 17,59 | 1.987 | 94.936 | 1.669.709,91 |
| IT0005686388 | FBK BULL LG NASDAQ B24600 24/03/2026 | EUR | 6,66 | 16,83 | 11,58 | 1.864 | 97.541 | 1.129.185,67 |
| IT0005688087 | FBK BULL LG NATGAS B1.6 26/02/2026 | EUR | 1,865 | 2,23 | 2,025 | 5 | 150 | 303,65 |
| IT0005687907 | FBK BULL LG NATGAS B2 26/02/2026 | EUR | 1,365 | 1,93 | 1,495 | 5 | 90 | 134,425 |
| IT0005687899 | FBK BULL LG NATGAS B2.4 26/02/2026 | EUR | 1,12 | 1,44 | 1,245 | 7 | 122 | 152,175 |
| IT0005687881 | FBK BULL LG NATGAS B2.8 26/02/2026 | EUR | 0,674 | 1,355 | 0,904 | 25 | 9.608 | 8.683,492 |
| IT0005687873 | FBK BULL LG NATGAS B3.2 26/02/2026 | EUR | 0,356 | 1,025 | 0,641 | 228 | 374.346 | 240.126,215 |
| IT0005686438 | FBK BULL LG OIL B35 23/02/2026 | EUR | 2,085 | 2,555 | 2,27 | 18 | 2.140 | 4.862,375 |
| IT0005686420 | FBK BULL LG OIL B40 23/02/2026 | EUR | 1,68 | 1,715 | 1,7 | 2 | 40 | 67,9 |
| IT0005686412 | FBK BULL LG OIL B45 23/02/2026 | EUR | 1,27 | 1,775 | 1,51 | 18 | 3.985 | 6.013,825 |
| IT0005686404 | FBK BULL LG OIL B50 23/02/2026 | EUR | 0,809 | 1,38 | 1,18 | 70 | 17.129 | 20.228,288 |
| IT0005679896 | FBK BULL LG SP500 B5800 24/03/2026 | EUR | 9,61 | 11,12 | 9,97 | 17 | 830 | 8.276,92 |
| IT0005679888 | FBK BULL LG SP500 B6000 24/03/2026 | EUR | 8,06 | 9,5 | 9,19 | 15 | 1.288 | 11.841,1 |
| IT0005679870 | FBK BULL LG SP500 B6200 24/03/2026 | EUR | 5,99 | 7,85 | 7,48 | 169 | 6.662 | 49.852,49 |
| IT0005679862 | FBK BULL LG SP500 B6400 24/03/2026 | EUR | 4,35 | 6,21 | 5,31 | 73 | 10.430 | 55.374,45 |
| IT0005681504 | FBK BULL LG SP500 B6600 24/03/2026 | EUR | 2,585 | 4,54 | 3,77 | 354 | 78.884 | 297.055,195 |
| IT0005674848 | FBK FIXLEV -4x SH NATGAS 26/02/2026 | EUR | 4,37 | 12,9 | 7,82 | 745 | 108.401 | 847.819,23 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 9,35 | 9,64 | 9,36 | 4 | 63 | 589,67 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 2,9 | 12,57 | 5,63 | 531 | 71.637 | 403.496,24 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 6,8 | 11,4 | 8,49 | 112 | 7.496 | 63.667,37 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 6,88 | 11,77 | 8,7 | 115 | 8.675 | 75.463,74 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 9,98 | 12,34 | 11,48 | 12 | 966 | 11.092,97 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 9,32 | 15,28 | 12,91 | 114 | 5.633 | 72.743,77 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 10,14 | 11,77 | 11,39 | 5 | 112 | 1.275,41 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 10,26 | 12,65 | 11,14 | 9 | 441 | 4.914,78 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 9,33 | 9,82 | 9,77 | 9 | 223 | 2.177,71 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 8,49 | 9,56 | 9,1 | 27 | 127 | 1.155,23 |
| IT0005686982 | FBK FIXLEV -5x SH BP SONDRIO 29/10/2026 | EUR | 8,57 | 9,9 | 8,97 | 9 | 13 | 116,6 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 8,54 | 9,99 | 9,22 | 15 | 44 | 405,55 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 9,99 | 11,91 | 10,74 | 11 | 67 | 719,9 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 9,82 | 11,8 | 11,06 | 19 | 221 | 2.444,73 |