Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005706434 | FBK BEAR SH NASDAQ B34200 07/07/2026 | EUR | 31 | 34,26 | 32,71 | 17 | 194 | 6.345,3 |
| IT0005704546 | FBK BEAR SH NASDAQ B34200 22/06/2026 | EUR | 30,69 | 48,41 | 38,16 | 100 | 1.874 | 71.508,17 |
| IT0005704009 | FBK BEAR SH NATGAS B3.6 29/06/2026 | EUR | 0,208 | 0,494 | 0,348 | 157 | 158.812 | 55.191,088 |
| IT0005703365 | FBK BEAR SH NATGAS B4 29/06/2026 | EUR | 0,58 | 0,81 | 0,707 | 41 | 3.722 | 2.632,983 |
| IT0005703373 | FBK BEAR SH NATGAS B4.4 29/06/2026 | EUR | 1,06 | 1,085 | 1,075 | 4 | 22 | 23,645 |
| IT0005703381 | FBK BEAR SH NATGAS B4.8 29/06/2026 | EUR | 1,265 | 1,405 | 1,335 | 2 | 10 | 13,35 |
| IT0005703399 | FBK BEAR SH NATGAS B5.2 29/06/2026 | EUR | 1,75 | 1,75 | 1,75 | 2 | 14 | 24,5 |
| IT0005707036 | FBK BEAR SH OIL B100 07/07/2026 | EUR | 2,14 | 2,35 | 2,23 | 8 | 6.120 | 13.649,7 |
| IT0005704744 | FBK BEAR SH OIL B100 22/06/2026 | EUR | 1,59 | 2,155 | 1,76 | 63 | 49.317 | 86.889,71 |
| IT0005707044 | FBK BEAR SH OIL B105 07/07/2026 | EUR | 2,52 | 2,71 | 2,645 | 4 | 2.660 | 7.038,9 |
| IT0005704033 | FBK BEAR SH OIL B105 22/06/2026 | EUR | 0,725 | 2,555 | 1,34 | 775 | 679.577 | 912.062,114 |
| IT0005703993 | FBK BEAR SH OIL B110 22/06/2026 | EUR | 1,22 | 2,98 | 1,71 | 160 | 50.742 | 86.736,78 |
| IT0005702367 | FBK BEAR SH OIL B115 22/06/2026 | EUR | 1,58 | 3,45 | 2,275 | 471 | 112.128 | 255.207,785 |
| IT0005702375 | FBK BEAR SH OIL B120 22/06/2026 | EUR | 2,08 | 3,82 | 2,675 | 69 | 21.710 | 58.115,755 |
| IT0005702383 | FBK BEAR SH OIL B125 22/06/2026 | EUR | 2,5 | 4,25 | 2,975 | 159 | 15.177 | 45.130,32 |
| IT0005702391 | FBK BEAR SH OIL B130 22/06/2026 | EUR | 3,1 | 4,28 | 3,5 | 10 | 5.075 | 17.766 |
| IT0005702425 | FBK BEAR SH OIL B135 22/06/2026 | EUR | 3,41 | 4,99 | 3,5 | 5 | 2.109 | 7.377,04 |
| IT0005707010 | FBK BEAR SH OIL B90 07/07/2026 | EUR | 1,18 | 1,515 | 1,36 | 90 | 69.829 | 94.953,13 |
| IT0005707028 | FBK BEAR SH OIL B95 07/07/2026 | EUR | 1,61 | 1,945 | 1,775 | 58 | 27.717 | 49.254,68 |
| IT0005706327 | FBK BEAR SH OIL B95 22/06/2026 | EUR | 1,38 | 1,735 | 1,57 | 43 | 35.903 | 56.424,94 |
| IT0005693061 | FBK BEAR SH SP500 B7600 22/06/2026 | EUR | ||||||
| IT0005694473 | FBK BEAR SH SP500 B7800 22/06/2026 | EUR | 1,69 | 4,65 | 2,825 | 199 | 40.542 | 114.436,67 |
| IT0005706665 | FBK BEAR SH SP500 B8000 07/07/2026 | EUR | 3,93 | 4,28 | 4,07 | 37 | 6.040 | 24.571,26 |
| IT0005700841 | FBK BEAR SH SP500 B8000 22/06/2026 | EUR | 3,44 | 6,51 | 4,4 | 152 | 9.282 | 40.882,69 |
| IT0005706947 | FBK BEAR SH SP500 B8200 07/07/2026 | EUR | 5,65 | 5,98 | 5,91 | 12 | 1.312 | 7.747,96 |
| IT0005701351 | FBK BEAR SH SP500 B8200 22/06/2026 | EUR | 5,24 | 8,06 | 6,05 | 25 | 2.802 | 16.951,8 |
| IT0005706954 | FBK BEAR SH SP500 B8400 07/07/2026 | EUR | 7,77 | 7,77 | 7,77 | 1 | 25 | 194,25 |
| IT0005701724 | FBK BEAR SH SP500 B8400 22/06/2026 | EUR | 7,36 | 9,52 | 7,95 | 3 | 130 | 1.034,1 |
| IT0005706962 | FBK BEAR SH SP500 B8600 07/07/2026 | EUR | ||||||
| IT0005701914 | FBK BEAR SH SP500 B8600 22/06/2026 | EUR | 8,62 | 10,52 | 9 | 9 | 431 | 3.878,82 |
| IT0005704611 | FBK BEAR SH SP500 B8800 22/06/2026 | EUR | 11,73 | 13,34 | 12,23 | 6 | 92 | 1.125,23 |
| IT0005702409 | FBK BULL LG CAC40 B6300 23/06/2026 | EUR | ||||||
| IT0005701955 | FBK BULL LG CAC40 B6600 23/06/2026 | EUR | 17,67 | 17,73 | 17,7 | 2 | 200 | 3.540 |
| IT0005710337 | FBK BULL LG CAC40 B6900 07/07/2026 | EUR | ||||||
| IT0005701948 | FBK BULL LG CAC40 B6900 23/06/2026 | EUR | 13,98 | 15,75 | 15,54 | 10 | 1.598 | 24.836,64 |
| IT0005710329 | FBK BULL LG CAC40 B7200 07/07/2026 | EUR | ||||||
| IT0005701930 | FBK BULL LG CAC40 B7200 23/06/2026 | EUR | 9,7 | 12,82 | 10,66 | 13 | 3.200 | 34.108,8 |
| IT0005709438 | FBK BULL LG CAC40 B7500 07/07/2026 | EUR | 10,04 | 10,23 | 10,1 | 7 | 250 | 2.524,65 |
| IT0005701922 | FBK BULL LG CAC40 B7500 23/06/2026 | EUR | 6,24 | 9,69 | 7,7 | 36 | 3.347 | 25.759,08 |
| IT0005709420 | FBK BULL LG CAC40 B7800 07/07/2026 | EUR | 6,47 | 7,29 | 6,89 | 14 | 4.226 | 29.136,48 |
| IT0005704025 | FBK BULL LG CAC40 B7800 23/06/2026 | EUR | 3,24 | 7,1 | 5,08 | 204 | 32.744 | 166.354,85 |
| IT0005694481 | FBK BULL LG DAX B18000 23/06/2026 | EUR | 65,87 | 73,03 | 67,58 | 7 | 147 | 9.934,61 |
| IT0005694432 | FBK BULL LG DAX B18600 23/06/2026 | EUR | 56,73 | 65,55 | 64,05 | 8 | 36 | 2.305,63 |
| IT0005691982 | FBK BULL LG DAX B19200 23/06/2026 | EUR | 56,79 | 57,8 | 57,3 | 2 | 20 | 1.145,9 |
| IT0005691974 | FBK BULL LG DAX B19800 23/06/2026 | EUR | ||||||
| IT0005707606 | FBK BULL LG DAX B20400 07/07/2026 | EUR | ||||||
| IT0005691966 | FBK BULL LG DAX B20400 23/06/2026 | EUR | ||||||
| IT0005707598 | FBK BULL LG DAX B21000 07/07/2026 | EUR | ||||||
| IT0005691958 | FBK BULL LG DAX B21000 23/06/2026 | EUR | 32,17 | 40,71 | 33,98 | 11 | 541 | 18.384,04 |
| IT0005707580 | FBK BULL LG DAX B21600 07/07/2026 | EUR | 37,3 | 37,61 | 37,51 | 2 | 3 | 112,52 |