Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005656795 | FBK BULL LG CAC40 B6600 18/08/2025 | EUR | ||||||
| IT0005656787 | FBK BULL LG CAC40 B6900 18/08/2025 | EUR | ||||||
| IT0005656779 | FBK BULL LG CAC40 B7200 18/08/2025 | EUR | 4,25 | 5,57 | 4,82 | 15 | 2.049 | 9.873,67 |
| IT0005657058 | FBK BULL LG CAC40 B7500 18/08/2025 | EUR | 0,545 | 2,555 | 1,095 | 85 | 46.975 | 51.465,465 |
| IT0005647299 | FBK BULL LG DAX B18600 23/09/2025 | EUR | ||||||
| IT0005647281 | FBK BULL LG DAX B19200 23/09/2025 | EUR | ||||||
| IT0005652349 | FBK BULL LG DAX B19800 23/09/2025 | EUR | 38,51 | 41,43 | 40,5 | 28 | 417 | 16.889,41 |
| IT0005646663 | FBK BULL LG DAX B19800 23/09/2025 | EUR | ||||||
| IT0005652331 | FBK BULL LG DAX B20400 23/09/2025 | EUR | ||||||
| IT0005646655 | FBK BULL LG DAX B20400 23/09/2025 | EUR | ||||||
| IT0005652323 | FBK BULL LG DAX B21000 23/09/2025 | EUR | ||||||
| IT0005648321 | FBK BULL LG DAX B21000 23/09/2025 | EUR | ||||||
| IT0005652315 | FBK BULL LG DAX B21600 23/09/2025 | EUR | 21,19 | 23,9 | 21,78 | 3 | 40 | 871 |
| IT0005651143 | FBK BULL LG DAX B21600 23/09/2025 | EUR | ||||||
| IT0005656605 | FBK BULL LG DAX B22200 23/09/2025 | EUR | 14,71 | 19,1 | 17,14 | 69 | 5.647 | 96.779,1 |
| IT0005646424 | FBK BULL LG DOW B36900 23/09/2025 | EUR | ||||||
| IT0005646416 | FBK BULL LG DOW B37800 23/09/2025 | EUR | ||||||
| IT0005646101 | FBK BULL LG DOW B38700 23/09/2025 | EUR | ||||||
| IT0005656399 | FBK BULL LG DOW B38700 23/09/2025 | EUR | ||||||
| IT0005646093 | FBK BULL LG DOW B39600 23/09/2025 | EUR | ||||||
| IT0005656381 | FBK BULL LG DOW B39600 23/09/2025 | EUR | 4,2 | 4,21 | 4,21 | 2 | 2 | 8,41 |
| IT0005656373 | FBK BULL LG DOW B40500 23/09/2025 | EUR | ||||||
| IT0005649451 | FBK BULL LG DOW B40500 23/09/2025 | EUR | 3,1 | 3,43 | 3,19 | 2 | 1.250 | 3.990,5 |
| IT0005656365 | FBK BULL LG DOW B41400 23/09/2025 | EUR | 2,395 | 2,885 | 2,57 | 15 | 3.920 | 10.070,44 |
| IT0005651127 | FBK BULL LG DOW B41400 23/09/2025 | EUR | ||||||
| IT0005651192 | FBK BULL LG DOW B42300 23/09/2025 | EUR | ||||||
| IT0005647372 | FBK BULL LG ESTOXX B4200 23/09/2025 | EUR | ||||||
| IT0005652711 | FBK BULL LG ESTOXX B4350 23/09/2025 | EUR | ||||||
| IT0005647364 | FBK BULL LG ESTOXX B4350 23/09/2025 | EUR | ||||||
| IT0005652703 | FBK BULL LG ESTOXX B4500 23/09/2025 | EUR | ||||||
| IT0005647356 | FBK BULL LG ESTOXX B4500 23/09/2025 | EUR | ||||||
| IT0005652695 | FBK BULL LG ESTOXX B4650 23/09/2025 | EUR | 6,52 | 6,52 | 6,52 | 1 | 2 | 13,04 |
| IT0005647349 | FBK BULL LG ESTOXX B4650 23/09/2025 | EUR | ||||||
| IT0005652687 | FBK BULL LG ESTOXX B4800 23/09/2025 | EUR | 4,87 | 5,14 | 4,99 | 3 | 302 | 1.507,28 |
| IT0005648362 | FBK BULL LG ESTOXX B4800 23/09/2025 | EUR | ||||||
| IT0005646507 | FBK BULL LG EURGBP B0.8 23/09/2025 | EUR | ||||||
| IT0005651655 | FBK BULL LG EURGBP B0.82 23/09/2025 | EUR | ||||||
| IT0005646499 | FBK BULL LG EURGBP B0.82 23/09/2025 | EUR | ||||||
| IT0005651648 | FBK BULL LG EURGBP B0.84 23/09/2025 | EUR | 0,467 | 0,479 | 0,473 | 3 | 9.000 | 4.254 |
| IT0005651564 | FBK BULL LG EURGBP B0.84 23/09/2025 | EUR | ||||||
| IT0005646580 | FBK BULL LG EURJPY B157.5 23/09/2025 | EUR | ||||||
| IT0005651697 | FBK BULL LG EURJPY B161 23/09/2025 | EUR | ||||||
| IT0005646572 | FBK BULL LG EURJPY B161 23/09/2025 | EUR | 0,691 | 0,691 | 0,691 | 1 | 1 | 0,691 |
| IT0005651689 | FBK BULL LG EURJPY B164.5 23/09/2025 | EUR | ||||||
| IT0005648313 | FBK BULL LG EURJPY B164.5 23/09/2025 | EUR | ||||||
| IT0005656753 | FBK BULL LG EURJPY B168 23/09/2025 | EUR | ||||||
| IT0005646622 | FBK BULL LG EURUSD B1.075 23/09/2025 | EUR | ||||||
| IT0005652281 | FBK BULL LG EURUSD B1.1 23/09/2025 | EUR | 0,471 | 0,611 | 0,6 | 13 | 17.364 | 10.422,24 |
| IT0005646614 | FBK BULL LG EURUSD B1.1 23/09/2025 | EUR | 0,478 | 0,478 | 0,478 | 1 | 300 | 143,4 |
| IT0005652273 | FBK BULL LG EURUSD B1.125 23/09/2025 | EUR | 0,255 | 0,4 | 0,343 | 39 | 48.819 | 16.759,352 |