Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005721326 | FBK BULL LG EURGBP B0.82 22/12/2026 | EUR | ||||||
| IT0005739435 | FBK BULL LG EURJPY B164.5 22/12/2026 | EUR | ||||||
| IT0005721375 | FBK BULL LG EURJPY B168 22/12/2026 | EUR | ||||||
| IT0005721367 | FBK BULL LG EURJPY B171.5 22/12/2026 | EUR | ||||||
| IT0005724098 | FBK BULL LG EURJPY B175 22/12/2026 | EUR | 0,161 | 0,216 | 0,188 | 5 | 856 | 160,531 |
| IT0005727265 | FBK BULL LG EURUSD B1.05 22/12/2026 | EUR | 0,71 | 0,726 | 0,711 | 4 | 317 | 225,237 |
| IT0005721417 | FBK BULL LG EURUSD B1.075 22/12/2026 | EUR | 0,491 | 0,52 | 0,497 | 4 | 3.505 | 1.743,1 |
| IT0005721409 | FBK BULL LG EURUSD B1.1 22/12/2026 | EUR | 0,26 | 0,324 | 0,27 | 9 | 5.302 | 1.433,187 |
| IT0005733263 | FBK BULL LG FTSEMIB B43200 22/12/2026 | EUR | 0,62 | 0,69 | 0,657 | 5 | 5.000 | 3.285,5 |
| IT0005727794 | FBK BULL LG FTSEMIB B44000 22/12/2026 | EUR | 0,56 | 0,604 | 0,579 | 6 | 11.025 | 6.388,4 |
| IT0005727273 | FBK BULL LG FTSEMIB B44800 22/12/2026 | EUR | 0,46 | 0,55 | 0,492 | 19 | 32.210 | 15.842,54 |
| IT0005727224 | FBK BULL LG FTSEMIB B45600 22/12/2026 | EUR | 0,375 | 0,462 | 0,413 | 33 | 73.600 | 30.408,25 |
| IT0005721672 | FBK BULL LG FTSEMIB B46400 22/12/2026 | EUR | 0,296 | 0,394 | 0,332 | 157 | 243.739 | 80.848,075 |
| IT0005721664 | FBK BULL LG FTSEMIB B47200 22/12/2026 | EUR | 0,215 | 0,315 | 0,264 | 580 | 1.907.686 | 502.777,447 |
| IT0005725921 | FBK BULL LG GBPUSD B1.23 22/12/2026 | EUR | ||||||
| IT0005721615 | FBK BULL LG GBPUSD B1.26 22/12/2026 | EUR | ||||||
| IT0005721607 | FBK BULL LG GBPUSD B1.29 22/12/2026 | EUR | 0,613 | 0,613 | 0,613 | 1 | 750 | 459,75 |
| IT0005739468 | FBK BULL LG GOLD B3000 30/11/2026 | EUR | 8,32 | 8,47 | 8,38 | 4 | 4 | 33,52 |
| IT0005739302 | FBK BULL LG GOLD B3100 30/11/2026 | EUR | 7,51 | 7,89 | 7,52 | 3 | 571 | 4.291,19 |
| IT0005725970 | FBK BULL LG GOLD B3200 30/11/2026 | EUR | 6,49 | 7,07 | 6,64 | 3 | 295 | 1.959,25 |
| IT0005725962 | FBK BULL LG GOLD B3300 30/11/2026 | EUR | 5,57 | 6,2 | 6,04 | 16 | 2.783 | 16.805,84 |
| IT0005725954 | FBK BULL LG GOLD B3400 30/11/2026 | EUR | 4,66 | 5,3 | 5,08 | 119 | 5.676 | 28.823,05 |
| IT0005725947 | FBK BULL LG GOLD B3500 30/11/2026 | EUR | 3,76 | 4,46 | 4,14 | 178 | 26.048 | 107.836,11 |
| IT0005739450 | FBK BULL LG NASDAQ B25200 22/12/2026 | EUR | 28,5 | 31,24 | 29,92 | 11 | 307 | 9.184,31 |
| IT0005721920 | FBK BULL LG NASDAQ B25800 22/12/2026 | EUR | 22,64 | 29,39 | 25,81 | 50 | 2.196 | 56.675,22 |
| IT0005721912 | FBK BULL LG NASDAQ B26400 22/12/2026 | EUR | 17,44 | 24,71 | 20,56 | 229 | 1.026 | 21.093,42 |
| IT0005721904 | FBK BULL LG NASDAQ B27000 22/12/2026 | EUR | 12,11 | 19,48 | 15,09 | 178 | 4.306 | 64.993,17 |
| IT0005721896 | FBK BULL LG NASDAQ B27600 22/12/2026 | EUR | 6,68 | 14,14 | 9,62 | 441 | 45.298 | 435.805,85 |
| IT0005724106 | FBK BULL LG NASDAQ B28200 22/12/2026 | EUR | 2,78 | 8,97 | 6,79 | 380 | 50.249 | 341.182,74 |
| IT0005724387 | FBK BULL LG NASDAQ B28800 22/12/2026 | EUR | ||||||
| IT0005739385 | FBK BULL LG NATGAS B1.2 26/11/2026 | EUR | ||||||
| IT0005739377 | FBK BULL LG NATGAS B1.6 26/11/2026 | EUR | ||||||
| IT0005739369 | FBK BULL LG NATGAS B2 26/11/2026 | EUR | 0,817 | 0,835 | 0,826 | 2 | 2.000 | 1.652 |
| IT0005739351 | FBK BULL LG NATGAS B2.4 26/11/2026 | EUR | 0,424 | 0,51 | 0,475 | 15 | 62.347 | 29.634,224 |
| IT0005729824 | FBK BULL LG OIL B65 23/11/2026 | EUR | ||||||
| IT0005729139 | FBK BULL LG OIL B70 23/11/2026 | EUR | 2,435 | 2,71 | 2,575 | 3 | 340 | 874,9 |
| IT0005729121 | FBK BULL LG OIL B75 23/11/2026 | EUR | 2,225 | 2,225 | 2,225 | 2 | 8 | 17,8 |
| IT0005729113 | FBK BULL LG OIL B80 23/11/2026 | EUR | 1,275 | 1,87 | 1,56 | 119 | 700 | 1.090,62 |
| IT0005739310 | FBK BULL LG OIL B85 23/11/2026 | EUR | 0,838 | 1,475 | 1,155 | 142 | 93.913 | 108.399,66 |
| IT0005722654 | FBK BULL LG SP500 B6600 22/12/2026 | EUR | 9,3 | 10,33 | 9,88 | 10 | 1.465 | 14.479,9 |
| IT0005722647 | FBK BULL LG SP500 B6800 22/12/2026 | EUR | 7,44 | 8,53 | 8,29 | 6 | 224 | 1.856,01 |
| IT0005722639 | FBK BULL LG SP500 B7000 22/12/2026 | EUR | 5,86 | 6,83 | 6,42 | 20 | 40 | 256,72 |
| IT0005722621 | FBK BULL LG SP500 B7200 22/12/2026 | EUR | 3,82 | 5,07 | 4,46 | 41 | 6.262 | 27.898,89 |
| IT0005725301 | FBK BULL LG SP500 B7400 22/12/2026 | EUR | 2,12 | 3,32 | 2,79 | 49 | 6.555 | 18.275,53 |
| IT0005732430 | FBK FIXLEV -4x SH GOLD 30/11/2026 | EUR | 10,41 | 11,19 | 11,15 | 9 | 10.526 | 117.393,62 |
| IT0005732372 | FBK FIXLEV -4x SH NATGAS 26/11/2026 | EUR | 10,99 | 12,58 | 11,89 | 85 | 1.908 | 22.693,77 |
| IT0005732497 | FBK FIXLEV -4x SH OIL 23/11/2026 | EUR | 9,95 | 13 | 11,06 | 342 | 79.067 | 874.501,68 |
| IT0005732745 | FBK FIXLEV -4x SH SILVER 01/12/2026 | EUR | 11,73 | 14,1 | 12,57 | 39 | 5.634 | 70.843,33 |
| IT0005730863 | FBK FIXLEV -4x SH SPACEX 15/10/2027 | EUR | 10,81 | 13,08 | 11,32 | 46 | 5.531 | 62.623,79 |
| IT0005735771 | FBK FIXLEV -5x SH A2A 15/10/2027 | EUR | 10,59 | 12,61 | 11,66 | 13 | 417 | 4.863,56 |