Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005679912 | FBK BEAR SH SP500 B7400 24/03/2026 | EUR | 4,48 | 6,86 | 5,66 | 63 | 8.447 | 47.780,58 |
| IT0005679920 | FBK BEAR SH SP500 B7600 24/03/2026 | EUR | 6,18 | 8,62 | 6,93 | 83 | 23.358 | 161.770,28 |
| IT0005680035 | FBK BEAR SH SP500 B7800 24/03/2026 | EUR | 8,05 | 9,72 | 8,4 | 7 | 1.847 | 15.510,09 |
| IT0005680571 | FBK BEAR SH SP500 B8000 24/03/2026 | EUR | 10,18 | 12,01 | 11,2 | 30 | 2.457 | 27.520,22 |
| IT0005690810 | FBK BULL LG CAC40 B6300 24/03/2026 | EUR | 15,92 | 17,94 | 17,18 | 13 | 422 | 7.251,89 |
| IT0005690430 | FBK BULL LG CAC40 B6600 24/03/2026 | EUR | 12,19 | 16,23 | 15,08 | 11 | 132 | 1.991,15 |
| IT0005689614 | FBK BULL LG CAC40 B6900 24/03/2026 | EUR | 9,19 | 15,49 | 10,92 | 24 | 1.227 | 13.394,4 |
| IT0005689606 | FBK BULL LG CAC40 B7200 24/03/2026 | EUR | 6,29 | 12,51 | 7,1 | 41 | 5.304 | 37.660,68 |
| IT0005689598 | FBK BULL LG CAC40 B7500 24/03/2026 | EUR | 2,985 | 9,37 | 4,32 | 86 | 33.118 | 143.172,48 |
| IT0005689580 | FBK BULL LG CAC40 B7800 24/03/2026 | EUR | 1,475 | 6,8 | 3,03 | 72 | 28.660 | 86.700,85 |
| IT0005689820 | FBK BULL LG CAC40 B8100 24/03/2026 | EUR | 0,306 | 3,87 | 1,475 | 37 | 37.103 | 54.669,245 |
| IT0005690778 | FBK BULL LG DAX B18600 24/03/2026 | EUR | ||||||
| IT0005690414 | FBK BULL LG DAX B19200 24/03/2026 | EUR | 38,61 | 52,02 | 41,08 | 24 | 61 | 2.505,85 |
| IT0005677718 | FBK BULL LG DAX B19800 24/03/2026 | EUR | 32,56 | 49,59 | 42,4 | 18 | 144 | 6.105,93 |
| IT0005677700 | FBK BULL LG DAX B20400 24/03/2026 | EUR | 30,61 | 35,01 | 30,75 | 5 | 202 | 6.212,1 |
| IT0005677692 | FBK BULL LG DAX B21000 24/03/2026 | EUR | 19,9 | 38,04 | 27,77 | 28 | 988 | 27.432,17 |
| IT0005677684 | FBK BULL LG DAX B21600 24/03/2026 | EUR | 14,13 | 32,16 | 22,63 | 66 | 2.411 | 54.569,76 |
| IT0005683526 | FBK BULL LG DAX B22200 24/03/2026 | EUR | 8,29 | 26,61 | 14,95 | 136 | 6.116 | 91.460,21 |
| IT0005683641 | FBK BULL LG DAX B22800 24/03/2026 | EUR | 2,015 | 21,76 | 7,69 | 755 | 99.488 | 765.498,135 |
| IT0005690836 | FBK BULL LG DOW B41400 24/03/2026 | EUR | 4,7 | 5 | 4,9 | 3 | 6 | 29,4 |
| IT0005679813 | FBK BULL LG DOW B42300 24/03/2026 | EUR | 3,8 | 5,61 | 5,35 | 13 | 1.032 | 5.516,05 |
| IT0005677981 | FBK BULL LG DOW B43200 24/03/2026 | EUR | 2,94 | 4,97 | 3,54 | 32 | 2.330 | 8.258,16 |
| IT0005677973 | FBK BULL LG DOW B44100 24/03/2026 | EUR | 1,785 | 4,33 | 2,475 | 44 | 12.502 | 30.938,465 |
| IT0005677965 | FBK BULL LG DOW B45000 24/03/2026 | EUR | 1,45 | 3,47 | 2,17 | 162 | 51.993 | 112.712,86 |
| IT0005680563 | FBK BULL LG DOW B45900 24/03/2026 | EUR | 0,153 | 2,81 | 1,13 | 662 | 346.263 | 391.866,429 |
| IT0005683617 | FBK BULL LG DOW B46800 24/03/2026 | EUR | 0,34 | 2,1 | 1,2 | 191 | 129.413 | 155.293,295 |
| IT0005688558 | FBK BULL LG DOW B47700 24/03/2026 | EUR | 0,229 | 1,305 | 0,886 | 70 | 56.704 | 50.222,079 |
| IT0005690794 | FBK BULL LG ESTOXX B4500 24/03/2026 | EUR | ||||||
| IT0005677791 | FBK BULL LG ESTOXX B4650 24/03/2026 | EUR | 9,13 | 11,16 | 9,88 | 6 | 182 | 1.798,05 |
| IT0005677783 | FBK BULL LG ESTOXX B4800 24/03/2026 | EUR | 9,09 | 12,28 | 11,1 | 12 | 232 | 2.574,17 |
| IT0005677775 | FBK BULL LG ESTOXX B4950 24/03/2026 | EUR | 6,31 | 10,83 | 7,62 | 7 | 10 | 76,21 |
| IT0005677767 | FBK BULL LG ESTOXX B5100 24/03/2026 | EUR | 4,79 | 8,19 | 6,6 | 71 | 174 | 1.149,14 |
| IT0005683534 | FBK BULL LG ESTOXX B5250 24/03/2026 | EUR | 4,25 | 7,84 | 5,33 | 28 | 488 | 2.599,2 |
| IT0005683658 | FBK BULL LG ESTOXX B5400 24/03/2026 | EUR | 1,715 | 6,52 | 3,38 | 50 | 8.257 | 27.908,905 |
| IT0005690307 | FBK BULL LG ESTOXX B5550 24/03/2026 | EUR | 1,425 | 4,94 | 2,675 | 56 | 19.294 | 51.650,045 |
| IT0005677577 | FBK BULL LG EURGBP B0.82 24/03/2026 | EUR | ||||||
| IT0005677569 | FBK BULL LG EURGBP B0.84 24/03/2026 | EUR | 0,289 | 0,289 | 0,289 | 1 | 200 | 57,8 |
| IT0005677619 | FBK BULL LG EURJPY B171.5 24/03/2026 | EUR | 0,637 | 0,72 | 0,718 | 4 | 1.035 | 742,81 |
| IT0005677601 | FBK BULL LG EURJPY B175 24/03/2026 | EUR | 0,43 | 0,495 | 0,479 | 3 | 55 | 26,325 |
| IT0005680506 | FBK BULL LG EURJPY B178.5 24/03/2026 | EUR | 0,225 | 0,315 | 0,277 | 15 | 1.488 | 411,631 |
| IT0005691719 | FBK BULL LG EURUSD B1.075 24/03/2026 | EUR | 0,662 | 0,687 | 0,669 | 3 | 2.963 | 1.982,281 |
| IT0005677650 | FBK BULL LG EURUSD B1.1 24/03/2026 | EUR | 0,389 | 0,66 | 0,522 | 56 | 38.854 | 20.283,371 |
| IT0005677643 | FBK BULL LG EURUSD B1.125 24/03/2026 | EUR | 0,156 | 0,458 | 0,276 | 317 | 152.345 | 42.067,932 |
| IT0005687824 | FBK BULL LG EURUSD B1.15 24/03/2026 | EUR | 0,021 | 0,238 | 0,113 | 716 | 215.175 | 24.410,464 |
| IT0005691669 | FBK BULL LG FTSEMIB B37600 24/03/2026 | EUR | 0,633 | 0,749 | 0,709 | 39 | 153.560 | 108.870,08 |
| IT0005691651 | FBK BULL LG FTSEMIB B38400 24/03/2026 | EUR | 0,58 | 0,709 | 0,65 | 27 | 14.580 | 9.476,83 |
| IT0005680076 | FBK BULL LG FTSEMIB B39200 24/03/2026 | EUR | 0,383 | 0,735 | 0,535 | 163 | 171.482 | 91.670,293 |
| IT0005680068 | FBK BULL LG FTSEMIB B40000 24/03/2026 | EUR | 0,309 | 0,66 | 0,47 | 118 | 265.124 | 124.482,79 |
| IT0005680050 | FBK BULL LG FTSEMIB B40800 24/03/2026 | EUR | 0,218 | 0,583 | 0,344 | 269 | 635.762 | 218.726,173 |
| IT0005680043 | FBK BULL LG FTSEMIB B41600 24/03/2026 | EUR | 0,139 | 0,497 | 0,285 | 761 | 2.237.597 | 637.087,214 |