Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005718421 | FBK BULL LG FTSEMIB B49600 22/09/2026 | EUR | 0,345 | 0,402 | 0,37 | 31 | 64.284 | 23.797,236 |
| IT0005718678 | FBK BULL LG FTSEMIB B50400 22/09/2026 | EUR | 0,267 | 0,323 | 0,293 | 205 | 540.123 | 158.150,619 |
| IT0005712366 | FBK BULL LG GBPUSD B1.26 22/09/2026 | EUR | ||||||
| IT0005712358 | FBK BULL LG GBPUSD B1.29 22/09/2026 | EUR | ||||||
| IT0005718827 | FBK BULL LG GBPUSD B1.32 22/09/2026 | EUR | ||||||
| IT0005719783 | FBK BULL LG GOLD B3100 01/10/2026 | EUR | 8,8 | 8,8 | 8,8 | 1 | 100 | 880 |
| IT0005719775 | FBK BULL LG GOLD B3200 01/10/2026 | EUR | 7,85 | 8,03 | 7,95 | 5 | 440 | 3.497,8 |
| IT0005719767 | FBK BULL LG GOLD B3300 01/10/2026 | EUR | 6,98 | 7,2 | 7,06 | 6 | 70 | 494,05 |
| IT0005719759 | FBK BULL LG GOLD B3400 01/10/2026 | EUR | 5,99 | 6,4 | 6,2 | 164 | 11.716 | 72.643,35 |
| IT0005719841 | FBK BULL LG NASDAQ B24000 22/09/2026 | EUR | 40,9 | 45,01 | 44 | 8 | 150 | 6.599,59 |
| IT0005719726 | FBK BULL LG NASDAQ B24600 22/09/2026 | EUR | 34,68 | 39,75 | 37,19 | 52 | 422 | 15.694,63 |
| IT0005718926 | FBK BULL LG NASDAQ B25200 22/09/2026 | EUR | 31,74 | 34,51 | 33,78 | 8 | 153 | 5.168,26 |
| IT0005718702 | FBK BULL LG NASDAQ B25800 22/09/2026 | EUR | 24,89 | 29,66 | 27,72 | 14 | 405 | 11.224,8 |
| IT0005713752 | FBK BULL LG NASDAQ B26400 22/09/2026 | EUR | 19,29 | 24,59 | 21,27 | 133 | 4.045 | 86.028,14 |
| IT0005713745 | FBK BULL LG NASDAQ B27000 22/09/2026 | EUR | 14,14 | 19,52 | 17,21 | 252 | 14.704 | 252.995,19 |
| IT0005719122 | FBK BULL LG NATGAS B0.8 28/08/2026 | EUR | ||||||
| IT0005719114 | FBK BULL LG NATGAS B1.2 28/08/2026 | EUR | ||||||
| IT0005719106 | FBK BULL LG NATGAS B1.6 28/08/2026 | EUR | ||||||
| IT0005719098 | FBK BULL LG NATGAS B2 28/08/2026 | EUR | 0,67 | 0,67 | 0,67 | 1 | 10 | 6,7 |
| IT0005718975 | FBK BULL LG OIL B50 21/08/2026 | EUR | 2,615 | 2,615 | 2,615 | 1 | 55 | 143,825 |
| IT0005718967 | FBK BULL LG OIL B55 21/08/2026 | EUR | ||||||
| IT0005718959 | FBK BULL LG OIL B60 21/08/2026 | EUR | 1,67 | 1,675 | 1,675 | 2 | 400 | 669 |
| IT0005718942 | FBK BULL LG OIL B65 21/08/2026 | EUR | 1,22 | 1,35 | 1,285 | 15 | 7.654 | 9.841,57 |
| IT0005719023 | FBK BULL LG OIL B70 21/08/2026 | EUR | 0,79 | 0,947 | 0,892 | 14 | 7.500 | 6.690,47 |
| IT0005719056 | FBK BULL LG OIL B75 21/08/2026 | EUR | 0,34 | 0,506 | 0,437 | 99 | 135.539 | 59.205,401 |
| IT0005718090 | FBK BULL LG SP500 B6400 22/09/2026 | EUR | 10,67 | 10,69 | 10,69 | 3 | 34 | 363,34 |
| IT0005718082 | FBK BULL LG SP500 B6600 22/09/2026 | EUR | ||||||
| IT0005717415 | FBK BULL LG SP500 B6800 22/09/2026 | EUR | 7,18 | 7,87 | 7,44 | 7 | 765 | 5.692,25 |
| IT0005717407 | FBK BULL LG SP500 B7000 22/09/2026 | EUR | 5,46 | 6,07 | 5,92 | 8 | 2.836 | 16.795,16 |
| IT0005718751 | FBK BULL LG SP500 B7200 22/09/2026 | EUR | 3,75 | 4,46 | 4,15 | 27 | 5.025 | 20.832,69 |
| IT0005710881 | FBK FIXLEV -3x SH SPACEX 29/10/2026 | EUR | 21,76 | 26,34 | 23,73 | 53 | 2.723 | 64.614,43 |
| IT0005699563 | FBK FIXLEV -4x SH GOLD 01/10/2026 | EUR | 9,83 | 9,99 | 9,98 | 2 | 160 | 1.596,8 |
| IT0005675258 | FBK FIXLEV -4x SH NATGAS 28/08/2026 | EUR | 9,39 | 9,87 | 9,75 | 14 | 216 | 2.105,48 |
| IT0005675571 | FBK FIXLEV -4x SH OIL 21/08/2026 | EUR | 8,08 | 8,8 | 8,43 | 221 | 44.987 | 379.453,16 |
| IT0005677411 | FBK FIXLEV -4x SH SILVER 01/09/2026 | EUR | 9,12 | 10,12 | 9,8 | 21 | 7.799 | 76.416,4 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 8,13 | 8,13 | 8,13 | 1 | 10 | 81,3 |
| IT0005702508 | FBK FIXLEV -5x SH ADIDAS 29/10/2026 | EUR | 4,45 | 5,04 | 4,7 | 37 | 5.149 | 24.175,23 |
| IT0005702961 | FBK FIXLEV -5x SH AIRBUS 29/10/2026 | EUR | 2,71 | 2,775 | 2,745 | 2 | 200 | 548,5 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 3,2 | 3,69 | 3,54 | 30 | 5.877 | 20.782,72 |
| IT0005702607 | FBK FIXLEV -5x SH ALLIANZ 29/10/2026 | EUR | ||||||
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 1,4 | 1,715 | 1,485 | 21 | 15.833 | 23.520,375 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 0,665 | 0,807 | 0,692 | 130 | 127.918 | 88.492,791 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 1,88 | 2,34 | 2,06 | 31 | 10.461 | 21.554,255 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 2,365 | 2,495 | 2,405 | 8 | 3.035 | 7.306,625 |
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 3,73 | 4,23 | 4,05 | 7 | 1.322 | 5.355,09 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 3,62 | 3,93 | 3,77 | 4 | 1.303 | 4.910,28 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 1,785 | 2,315 | 2,015 | 166 | 52.069 | 104.961,985 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 0,438 | 0,46 | 0,46 | 6 | 34.028 | 15.646,228 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 1,155 | 1,205 | 1,18 | 4 | 3.258 | 3.840,85 |
| IT0005702482 | FBK FIXLEV -5x SH BAYER 29/10/2026 | EUR |