Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005692030 | FBK BULL LG ESTOXX B4950 23/06/2026 | EUR | 8,05 | 9,18 | 8,61 | 10 | 1.752 | 15.086,8 |
| IT0005699621 | FBK BULL LG ESTOXX B5100 23/06/2026 | EUR | 7,2 | 7,28 | 7,24 | 2 | 12 | 86,88 |
| IT0005699613 | FBK BULL LG ESTOXX B5250 23/06/2026 | EUR | 5,19 | 6,37 | 5,58 | 8 | 94 | 524,41 |
| IT0005691842 | FBK BULL LG EURGBP B0.82 23/06/2026 | EUR | ||||||
| IT0005691834 | FBK BULL LG EURGBP B0.84 23/06/2026 | EUR | ||||||
| IT0005691883 | FBK BULL LG EURJPY B171.5 23/06/2026 | EUR | 0,734 | 0,734 | 0,734 | 1 | 13 | 9,542 |
| IT0005691875 | FBK BULL LG EURJPY B175 23/06/2026 | EUR | 0,55 | 0,55 | 0,55 | 1 | 5 | 2,75 |
| IT0005694408 | FBK BULL LG EURJPY B178.5 23/06/2026 | EUR | ||||||
| IT0005700858 | FBK BULL LG EURJPY B182 23/06/2026 | EUR | 0,16 | 0,222 | 0,193 | 12 | 23.085 | 4.448,616 |
| IT0005691925 | FBK BULL LG EURUSD B1.075 23/06/2026 | EUR | ||||||
| IT0005691917 | FBK BULL LG EURUSD B1.1 23/06/2026 | EUR | 0,716 | 0,716 | 0,716 | 1 | 2 | 1,432 |
| IT0005694416 | FBK BULL LG EURUSD B1.125 23/06/2026 | EUR | 0,493 | 0,493 | 0,493 | 1 | 100 | 49,3 |
| IT0005701252 | FBK BULL LG EURUSD B1.15 23/06/2026 | EUR | 0,253 | 0,299 | 0,276 | 3 | 1.646 | 454,996 |
| IT0005694549 | FBK BULL LG FTSEMIB B36800 23/06/2026 | EUR | 1,075 | 1,155 | 1,105 | 5 | 4.280 | 4.724,2 |
| IT0005694531 | FBK BULL LG FTSEMIB B37600 23/06/2026 | EUR | 0,953 | 1,025 | 1,005 | 9 | 3.160 | 3.172,25 |
| IT0005692188 | FBK BULL LG FTSEMIB B38400 23/06/2026 | EUR | 0,889 | 0,978 | 0,911 | 2 | 20 | 18,225 |
| IT0005692170 | FBK BULL LG FTSEMIB B39200 23/06/2026 | EUR | 0,79 | 0,908 | 0,89 | 12 | 6.700 | 5.965,9 |
| IT0005692162 | FBK BULL LG FTSEMIB B40000 23/06/2026 | EUR | 0,716 | 0,828 | 0,81 | 10 | 3.740 | 3.028,37 |
| IT0005692154 | FBK BULL LG FTSEMIB B40800 23/06/2026 | EUR | 0,626 | 0,735 | 0,695 | 11 | 1.960 | 1.362,96 |
| IT0005698664 | FBK BULL LG FTSEMIB B41600 23/06/2026 | EUR | 0,582 | 0,672 | 0,645 | 14 | 16.810 | 10.839,42 |
| IT0005698656 | FBK BULL LG FTSEMIB B42400 23/06/2026 | EUR | 0,469 | 0,591 | 0,539 | 15 | 12.600 | 6.795,15 |
| IT0005699654 | FBK BULL LG FTSEMIB B43200 23/06/2026 | EUR | 0,388 | 0,516 | 0,468 | 68 | 170.860 | 79.879,775 |
| IT0005699647 | FBK BULL LG FTSEMIB B44000 23/06/2026 | EUR | 0,309 | 0,431 | 0,386 | 158 | 309.025 | 119.181,877 |
| IT0005700916 | FBK BULL LG FTSEMIB B44800 23/06/2026 | EUR | 0,227 | 0,359 | 0,306 | 752 | 1.499.661 | 458.534,562 |
| IT0005698128 | FBK BULL LG GBPUSD B1.23 23/06/2026 | EUR | 1,205 | 1,205 | 1,205 | 1 | 7 | 8,435 |
| IT0005692121 | FBK BULL LG GBPUSD B1.26 23/06/2026 | EUR | ||||||
| IT0005692113 | FBK BULL LG GBPUSD B1.29 23/06/2026 | EUR | ||||||
| IT0005700908 | FBK BULL LG GBPUSD B1.32 23/06/2026 | EUR | ||||||
| IT0005698045 | FBK BULL LG GOLD B3500 01/06/2026 | EUR | 8,9 | 9,53 | 9,2 | 9 | 577 | 5.306,17 |
| IT0005697153 | FBK BULL LG GOLD B3600 01/06/2026 | EUR | 8,61 | 8,61 | 8,61 | 1 | 20 | 172,2 |
| IT0005697146 | FBK BULL LG GOLD B3700 01/06/2026 | EUR | ||||||
| IT0005697138 | FBK BULL LG GOLD B3800 01/06/2026 | EUR | 6,36 | 6,89 | 6,72 | 11 | 4.377 | 29.420,24 |
| IT0005698136 | FBK BULL LG GOLD B3900 01/06/2026 | EUR | 5,53 | 6,06 | 5,98 | 7 | 454 | 2.713,84 |
| IT0005698706 | FBK BULL LG GOLD B4000 01/06/2026 | EUR | 4,62 | 5,37 | 5,09 | 189 | 2.872 | 14.607,26 |
| IT0005699696 | FBK BULL LG GOLD B4100 01/06/2026 | EUR | 3,75 | 4,48 | 4,22 | 220 | 9.976 | 42.077,76 |
| IT0005698144 | FBK BULL LG NASDAQ B19800 22/06/2026 | EUR | 70,82 | 70,82 | 70,82 | 1 | 1 | 70,82 |
| IT0005695215 | FBK BULL LG NASDAQ B20400 22/06/2026 | EUR | ||||||
| IT0005692659 | FBK BULL LG NASDAQ B21000 22/06/2026 | EUR | ||||||
| IT0005692642 | FBK BULL LG NASDAQ B21600 22/06/2026 | EUR | 55,77 | 56,04 | 55,91 | 2 | 2 | 111,81 |
| IT0005692634 | FBK BULL LG NASDAQ B22200 22/06/2026 | EUR | 50,7 | 50,7 | 50,7 | 1 | 10 | 507 |
| IT0005692626 | FBK BULL LG NASDAQ B22800 22/06/2026 | EUR | 43,81 | 47,59 | 45,64 | 30 | 1.046 | 47.741,87 |
| IT0005699712 | FBK BULL LG NASDAQ B23400 22/06/2026 | EUR | 40,23 | 42,6 | 41,64 | 8 | 60 | 2.498,24 |
| IT0005700890 | FBK BULL LG NASDAQ B24000 22/06/2026 | EUR | 33,4 | 37,5 | 36,57 | 18 | 147 | 5.375,53 |
| IT0005700932 | FBK BULL LG NASDAQ B24600 22/06/2026 | EUR | 28,52 | 32,38 | 30,39 | 65 | 2.645 | 80.378,28 |
| IT0005701476 | FBK BULL LG NASDAQ B25200 22/06/2026 | EUR | 23,23 | 27,33 | 25,43 | 137 | 5.392 | 137.129,56 |
| IT0005701641 | FBK BULL LG NASDAQ B25800 22/06/2026 | EUR | 17,95 | 22,19 | 19,93 | 187 | 7.722 | 153.912,6 |
| IT0005701708 | FBK BULL LG NASDAQ B26400 22/06/2026 | EUR | 15,39 | 17,16 | 16,06 | 38 | 2.978 | 47.827,98 |
| IT0005701583 | FBK BULL LG NATGAS B0.8 27/05/2026 | EUR | ||||||
| IT0005701575 | FBK BULL LG NATGAS B1.2 27/05/2026 | EUR | ||||||
| IT0005701567 | FBK BULL LG NATGAS B1.6 27/05/2026 | EUR | 1,05 | 1,095 | 1,075 | 4 | 166 | 178,39 |