Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005642597 | FBK BULL LG DAX B19800 24/06/2025 | EUR | 33,19 | 37,57 | 35,84074 | 5 | 27 | 967,7 |
| IT0005643132 | FBK BULL LG DAX B20400 24/06/2025 | EUR | 26,68 | 32,84 | 28,99854 | 52 | 4.405 | 127.738,56 |
| IT0005641573 | FBK BULL LG DOW B31500 23/06/2025 | EUR | 8,92 | 8,98 | 8,96125 | 3 | 64 | 573,52 |
| IT0005641565 | FBK BULL LG DOW B32400 23/06/2025 | EUR | 8,09 | 8,09 | 8,09 | 1 | 400 | 3.236 |
| IT0005641557 | FBK BULL LG DOW B33300 23/06/2025 | EUR | ||||||
| IT0005641375 | FBK BULL LG DOW B34200 23/06/2025 | EUR | ||||||
| IT0005636938 | FBK BULL LG DOW B35100 23/06/2025 | EUR | ||||||
| IT0005636276 | FBK BULL LG DOW B36000 23/06/2025 | EUR | 4,92 | 5,12 | 5,07 | 2 | 1.200 | 6.084 |
| IT0005642191 | FBK BULL LG DOW B36900 23/06/2025 | EUR | 4,19 | 4,45 | 4,36 | 3 | 400 | 1.744 |
| IT0005642183 | FBK BULL LG DOW B37800 23/06/2025 | EUR | 3,21 | 3,65 | 3,49305 | 32 | 18.902 | 66.025,72 |
| IT0005643199 | FBK BULL LG DOW B38700 23/06/2025 | EUR | 2,54 | 2,895 | 2,84965 | 14 | 5.276 | 15.034,73 |
| IT0005639940 | FBK BULL LG ESTOXX B3450 24/06/2025 | EUR | ||||||
| IT0005637506 | FBK BULL LG ESTOXX B3600 24/06/2025 | EUR | ||||||
| IT0005637498 | FBK BULL LG ESTOXX B3750 24/06/2025 | EUR | ||||||
| IT0005636854 | FBK BULL LG ESTOXX B3900 24/06/2025 | EUR | ||||||
| IT0005636599 | FBK BULL LG ESTOXX B4050 24/06/2025 | EUR | ||||||
| IT0005634370 | FBK BULL LG ESTOXX B4200 24/06/2025 | EUR | ||||||
| IT0005631988 | FBK BULL LG ESTOXX B4350 24/06/2025 | EUR | ||||||
| IT0005642563 | FBK BULL LG ESTOXX B4500 24/06/2025 | EUR | 7,24 | 7,83 | 7,43756 | 14 | 4.981 | 37.046,49 |
| IT0005643165 | FBK BULL LG ESTOXX B4650 24/06/2025 | EUR | ||||||
| IT0005630667 | FBK BULL LG EURGBP B0.78 24/06/2025 | EUR | 0,96 | 0,96 | 0,96 | 1 | 5 | 4,8 |
| IT0005630659 | FBK BULL LG EURGBP B0.8 24/06/2025 | EUR | ||||||
| IT0005636623 | FBK BULL LG EURGBP B0.82 24/06/2025 | EUR | ||||||
| IT0005642092 | FBK BULL LG EURGBP B0.84 24/06/2025 | EUR | 0,248 | 0,283 | 0,26610 | 20 | 3.067 | 816,136 |
| IT0005636201 | FBK BULL LG EURJPY B150.5 24/06/2025 | EUR | 0,919 | 0,919 | 0,919 | 1 | 2.000 | 1.838 |
| IT0005630709 | FBK BULL LG EURJPY B154 24/06/2025 | EUR | 0,621 | 0,694 | 0,64002 | 6 | 275 | 176,005 |
| IT0005630691 | FBK BULL LG EURJPY B157.5 24/06/2025 | EUR | 0,4 | 0,5 | 0,46208 | 13 | 7.434 | 3.435,068 |
| IT0005634354 | FBK BULL LG EURUSD B1 24/06/2025 | EUR | 1,28 | 1,28 | 1,28 | 1 | 100 | 128 |
| IT0005631327 | FBK BULL LG EURUSD B1.025 24/06/2025 | EUR | 1,05 | 1,08 | 1,06099 | 5 | 5.043 | 5.350,58 |
| IT0005631319 | FBK BULL LG EURUSD B1.05 24/06/2025 | EUR | 0,82 | 0,881 | 0,83568 | 6 | 960 | 802,25 |
| IT0005636649 | FBK BULL LG EURUSD B1.075 24/06/2025 | EUR | 0,604 | 0,649 | 0,64368 | 4 | 10.902 | 7.017,35 |
| IT0005642233 | FBK BULL LG EURUSD B1.1 24/06/2025 | EUR | 0,383 | 0,436 | 0,42616 | 16 | 26.806 | 11.423,58 |
| IT0005641961 | FBK BULL LG FTSEMIB B26400 24/06/2025 | EUR | ||||||
| IT0005641953 | FBK BULL LG FTSEMIB B27200 24/06/2025 | EUR | 1,095 | 1,095 | 1,095 | 1 | 2.000 | 2.190 |
| IT0005641946 | FBK BULL LG FTSEMIB B28000 24/06/2025 | EUR | 0,979 | 1,025 | 0,99036 | 6 | 1.920 | 1.901,5 |
| IT0005641656 | FBK BULL LG FTSEMIB B28800 24/06/2025 | EUR | 0,891 | 0,911 | 0,901 | 2 | 2 | 1,802 |
| IT0005642068 | FBK BULL LG FTSEMIB B29600 24/06/2025 | EUR | 0,809 | 0,809 | 0,809 | 1 | 150 | 121,35 |
| IT0005642050 | FBK BULL LG FTSEMIB B30400 24/06/2025 | EUR | 0,722 | 0,771 | 0,76029 | 5 | 1.509 | 1.147,276 |
| IT0005642225 | FBK BULL LG FTSEMIB B31200 24/06/2025 | EUR | 0,654 | 0,684 | 0,67652 | 4 | 3.100 | 2.097,2 |
| IT0005642217 | FBK BULL LG FTSEMIB B32000 24/06/2025 | EUR | 0,57 | 0,621 | 0,59208 | 10 | 15.400 | 9.118 |
| IT0005642415 | FBK BULL LG FTSEMIB B32800 24/06/2025 | EUR | 0,488 | 0,548 | 0,50535 | 29 | 39.265 | 19.842,635 |
| IT0005642589 | FBK BULL LG FTSEMIB B33600 24/06/2025 | EUR | 0,411 | 0,461 | 0,43743 | 3 | 2.300 | 1.006,1 |
| IT0005643090 | FBK BULL LG FTSEMIB B34400 24/06/2025 | EUR | 0,33 | 0,393 | 0,36998 | 71 | 206.221 | 76.298,034 |
| IT0005643116 | FBK BULL LG FTSEMIB B35200 24/06/2025 | EUR | 0,247 | 0,313 | 0,27563 | 222 | 1.027.937 | 283.332,446 |
| IT0005634057 | FBK BULL LG GBPUSD B1.2 24/06/2025 | EUR | ||||||
| IT0005632044 | FBK BULL LG GBPUSD B1.23 24/06/2025 | EUR | ||||||
| IT0005632036 | FBK BULL LG GBPUSD B1.26 24/06/2025 | EUR | ||||||
| IT0005642290 | FBK BULL LG GBPUSD B1.29 24/06/2025 | EUR | 0,514 | 0,514 | 0,514 | 1 | 11.100 | 5.705,4 |
| IT0005640047 | FBK BULL LG GOLD B2200 02/06/2025 | EUR | 9,55 | 9,55 | 9,55 | 1 | 250 | 2.387,5 |
| IT0005635393 | FBK BULL LG GOLD B2300 02/06/2025 | EUR |