Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005699613 | FBK BULL LG ESTOXX B5250 23/06/2026 | EUR | 8,15 | 8,04 | 8,13 | 8,13 | 2 | 75 | 605,25 |
| IT0005691842 | FBK BULL LG EURGBP B0.82 23/06/2026 | EUR | 0,61 | ||||||
| IT0005691834 | FBK BULL LG EURGBP B0.84 23/06/2026 | EUR | 0,381 | ||||||
| IT0005691883 | FBK BULL LG EURJPY B171.5 23/06/2026 | EUR | 0,728 | ||||||
| IT0005691875 | FBK BULL LG EURJPY B175 23/06/2026 | EUR | 0,539 | ||||||
| IT0005694408 | FBK BULL LG EURJPY B178.5 23/06/2026 | EUR | 0,35 | ||||||
| IT0005700858 | FBK BULL LG EURJPY B182 23/06/2026 | EUR | 0,161 | ||||||
| IT0005691925 | FBK BULL LG EURUSD B1.075 23/06/2026 | EUR | 0,942 | ||||||
| IT0005691917 | FBK BULL LG EURUSD B1.1 23/06/2026 | EUR | 0,731 | ||||||
| IT0005694416 | FBK BULL LG EURUSD B1.125 23/06/2026 | EUR | 0,52 | ||||||
| IT0005701252 | FBK BULL LG EURUSD B1.15 23/06/2026 | EUR | 0,309 | 0,318 | 0,318 | 0,318 | 1 | 100 | 31,8 |
| IT0005694549 | FBK BULL LG FTSEMIB B36800 23/06/2026 | EUR | 1,28 | ||||||
| IT0005694531 | FBK BULL LG FTSEMIB B37600 23/06/2026 | EUR | 1,2 | ||||||
| IT0005692188 | FBK BULL LG FTSEMIB B38400 23/06/2026 | EUR | 1,125 | ||||||
| IT0005692170 | FBK BULL LG FTSEMIB B39200 23/06/2026 | EUR | 1,045 | ||||||
| IT0005692162 | FBK BULL LG FTSEMIB B40000 23/06/2026 | EUR | 0,965 | 0,97 | 0,97 | 0,97 | 1 | 500 | 485 |
| IT0005692154 | FBK BULL LG FTSEMIB B40800 23/06/2026 | EUR | 0,886 | 0,86 | 0,896 | 0,86 | 5 | 1.320 | 1.166,32 |
| IT0005698664 | FBK BULL LG FTSEMIB B41600 23/06/2026 | EUR | 0,807 | 0,817 | 0,817 | 0,817 | 1 | 1.230 | 1.004,91 |
| IT0005698656 | FBK BULL LG FTSEMIB B42400 23/06/2026 | EUR | 0,727 | 0,731 | 0,735 | 0,735 | 2 | 1.050 | 767,75 |
| IT0005699654 | FBK BULL LG FTSEMIB B43200 23/06/2026 | EUR | 0,648 | ||||||
| IT0005699647 | FBK BULL LG FTSEMIB B44000 23/06/2026 | EUR | 0,569 | 0,545 | 0,578 | 0,545 | 12 | 12.040 | 6.774,33 |
| IT0005700916 | FBK BULL LG FTSEMIB B44800 23/06/2026 | EUR | 0,49 | 0,462 | 0,499 | 0,462 | 32 | 56.474 | 26.985,079 |
| IT0005701773 | FBK BULL LG FTSEMIB B45600 23/06/2026 | EUR | 0,2988 | 0,384 | 0,42 | 0,386 | 65 | 97.252 | 39.027,281 |
| IT0005698128 | FBK BULL LG GBPUSD B1.23 23/06/2026 | EUR | 1,205 | ||||||
| IT0005692121 | FBK BULL LG GBPUSD B1.26 23/06/2026 | EUR | 0,952 | ||||||
| IT0005692113 | FBK BULL LG GBPUSD B1.29 23/06/2026 | EUR | 0,7 | ||||||
| IT0005700908 | FBK BULL LG GBPUSD B1.32 23/06/2026 | EUR | 0,447 | 0,463 | 0,463 | 0,463 | 1 | 72 | 33,336 |
| IT0005698045 | FBK BULL LG GOLD B3500 01/06/2026 | EUR | 10,37 | 10,86 | 10,86 | 10,86 | 1 | 9 | 97,74 |
| IT0005697153 | FBK BULL LG GOLD B3600 01/06/2026 | EUR | 9,52 | ||||||
| IT0005697146 | FBK BULL LG GOLD B3700 01/06/2026 | EUR | 8,68 | ||||||
| IT0005697138 | FBK BULL LG GOLD B3800 01/06/2026 | EUR | 7,83 | 8,2 | 8,28 | 8,28 | 4 | 309 | 2.543,44 |
| IT0005698136 | FBK BULL LG GOLD B3900 01/06/2026 | EUR | 6,98 | 7,35 | 7,35 | 7,35 | 1 | 10 | 73,5 |
| IT0005698706 | FBK BULL LG GOLD B4000 01/06/2026 | EUR | 6,13 | 6,49 | 6,61 | 6,49 | 2 | 181 | 1.192,81 |
| IT0005699696 | FBK BULL LG GOLD B4100 01/06/2026 | EUR | 5,29 | 5,42 | 5,78 | 5,78 | 27 | 2.740 | 15.534,88 |
| IT0005698144 | FBK BULL LG NASDAQ B19800 22/06/2026 | EUR | 77,45 | ||||||
| IT0005695215 | FBK BULL LG NASDAQ B20400 22/06/2026 | EUR | 72,39 | ||||||
| IT0005692659 | FBK BULL LG NASDAQ B21000 22/06/2026 | EUR | 67,34 | ||||||
| IT0005692642 | FBK BULL LG NASDAQ B21600 22/06/2026 | EUR | 62,28 | ||||||
| IT0005692634 | FBK BULL LG NASDAQ B22200 22/06/2026 | EUR | 57,22 | ||||||
| IT0005692626 | FBK BULL LG NASDAQ B22800 22/06/2026 | EUR | 52,16 | 52,16 | 52,42 | 52,42 | 3 | 130 | 6.793,2 |
| IT0005699712 | FBK BULL LG NASDAQ B23400 22/06/2026 | EUR | 47,11 | ||||||
| IT0005700890 | FBK BULL LG NASDAQ B24000 22/06/2026 | EUR | 42,05 | 42,22 | 42,7 | 42,7 | 2 | 20 | 849,2 |
| IT0005700932 | FBK BULL LG NASDAQ B24600 22/06/2026 | EUR | 36,99 | ||||||
| IT0005701476 | FBK BULL LG NASDAQ B25200 22/06/2026 | EUR | 31,92 | 32,08 | 32,53 | 32,53 | 5 | 133 | 4.272,51 |
| IT0005701641 | FBK BULL LG NASDAQ B25800 22/06/2026 | EUR | 26,87 | 27,13 | 27,39 | 27,39 | 6 | 146 | 3.977,59 |
| IT0005701708 | FBK BULL LG NASDAQ B26400 22/06/2026 | EUR | 21,81 | 21,71 | 22,56 | 22,56 | 10 | 173 | 3.810,1 |
| IT0005701583 | FBK BULL LG NATGAS B0.8 27/05/2026 | EUR | 1,635 | ||||||
| IT0005701575 | FBK BULL LG NATGAS B1.2 27/05/2026 | EUR | 1,3 | ||||||
| IT0005701567 | FBK BULL LG NATGAS B1.6 27/05/2026 | EUR | 0,961 | ||||||
| IT0005701559 | FBK BULL LG NATGAS B2 27/05/2026 | EUR | 0,622 |