Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005721326 | FBK BULL LG EURGBP B0.82 22/12/2026 | EUR | 0,28 | ||||||
| IT0005739435 | FBK BULL LG EURJPY B164.5 22/12/2026 | EUR | 0,764 | ||||||
| IT0005721375 | FBK BULL LG EURJPY B168 22/12/2026 | EUR | 0,568 | ||||||
| IT0005721367 | FBK BULL LG EURJPY B171.5 22/12/2026 | EUR | 0,371 | ||||||
| IT0005724098 | FBK BULL LG EURJPY B175 22/12/2026 | EUR | 0,175 | 0,193 | 0,216 | 0,216 | 2 | 450 | 89,15 |
| IT0005727265 | FBK BULL LG EURUSD B1.05 22/12/2026 | EUR | 0,72 | 0,71 | 0,726 | 0,714 | 4 | 317 | 225,237 |
| IT0005721417 | FBK BULL LG EURUSD B1.075 22/12/2026 | EUR | 0,499 | 0,491 | 0,504 | 0,491 | 3 | 3.500 | 1.740,5 |
| IT0005721409 | FBK BULL LG EURUSD B1.1 22/12/2026 | EUR | 0,278 | 0,26 | 0,282 | 0,26 | 4 | 3.501 | 913,663 |
| IT0005733263 | FBK BULL LG FTSEMIB B43200 22/12/2026 | EUR | 0,664 | 0,62 | 0,69 | 0,69 | 4 | 3.000 | 1.975,5 |
| IT0005727794 | FBK BULL LG FTSEMIB B44000 22/12/2026 | EUR | 0,585 | ||||||
| IT0005727273 | FBK BULL LG FTSEMIB B44800 22/12/2026 | EUR | 0,505 | 0,46 | 0,55 | 0,526 | 10 | 22.690 | 11.087,22 |
| IT0005727224 | FBK BULL LG FTSEMIB B45600 22/12/2026 | EUR | 0,426 | 0,375 | 0,462 | 0,43 | 21 | 41.500 | 17.016,25 |
| IT0005721672 | FBK BULL LG FTSEMIB B46400 22/12/2026 | EUR | 0,347 | 0,296 | 0,394 | 0,35 | 86 | 144.482 | 47.390,472 |
| IT0005721664 | FBK BULL LG FTSEMIB B47200 22/12/2026 | EUR | 0,267 | 0,215 | 0,315 | 0,267 | 286 | 737.922 | 194.310,096 |
| IT0005725921 | FBK BULL LG GBPUSD B1.23 22/12/2026 | EUR | 1,11 | ||||||
| IT0005721615 | FBK BULL LG GBPUSD B1.26 22/12/2026 | EUR | 0,847 | ||||||
| IT0005721607 | FBK BULL LG GBPUSD B1.29 22/12/2026 | EUR | 0,582 | ||||||
| IT0005739468 | FBK BULL LG GOLD B3000 30/11/2026 | EUR | 8,7 | 8,32 | 8,47 | 8,47 | 4 | 4 | 33,52 |
| IT0005739302 | FBK BULL LG GOLD B3100 30/11/2026 | EUR | 7,8 | 7,51 | 7,64 | 7,64 | 2 | 570 | 4.283,3 |
| IT0005725970 | FBK BULL LG GOLD B3200 30/11/2026 | EUR | 6,93 | ||||||
| IT0005725962 | FBK BULL LG GOLD B3300 30/11/2026 | EUR | 6,03 | 5,62 | 5,85 | 5,85 | 5 | 44 | 252,97 |
| IT0005725954 | FBK BULL LG GOLD B3400 30/11/2026 | EUR | 5,14 | 4,67 | 5,2 | 4,93 | 53 | 472 | 2.337,19 |
| IT0005725947 | FBK BULL LG GOLD B3500 30/11/2026 | EUR | 4,26 | 3,8 | 4,4 | 4,06 | 83 | 16.852 | 70.410,79 |
| IT0005739450 | FBK BULL LG NASDAQ B25200 22/12/2026 | EUR | 29,41 | 28,5 | 31,24 | 31,24 | 10 | 247 | 7.399,31 |
| IT0005721920 | FBK BULL LG NASDAQ B25800 22/12/2026 | EUR | 24,11 | 22,64 | 26,11 | 26,11 | 13 | 1.267 | 31.453,08 |
| IT0005721912 | FBK BULL LG NASDAQ B26400 22/12/2026 | EUR | 18,81 | 17,44 | 20,82 | 20,82 | 16 | 201 | 3.966,51 |
| IT0005721904 | FBK BULL LG NASDAQ B27000 22/12/2026 | EUR | 13,51 | 12,11 | 15,46 | 15,46 | 84 | 2.196 | 30.429,72 |
| IT0005721896 | FBK BULL LG NASDAQ B27600 22/12/2026 | EUR | 8,2 | 6,68 | 10,17 | 10,17 | 234 | 26.991 | 249.440,59 |
| IT0005739385 | FBK BULL LG NATGAS B1.2 26/11/2026 | EUR | 1,495 | ||||||
| IT0005739377 | FBK BULL LG NATGAS B1.6 26/11/2026 | EUR | 1,14 | ||||||
| IT0005739369 | FBK BULL LG NATGAS B2 26/11/2026 | EUR | 0,787 | ||||||
| IT0005739351 | FBK BULL LG NATGAS B2.4 26/11/2026 | EUR | 0,431 | 0,424 | 0,46 | 0,424 | 4 | 1.206 | 554,144 |
| IT0005729824 | FBK BULL LG OIL B65 23/11/2026 | EUR | 2,815 | ||||||
| IT0005729139 | FBK BULL LG OIL B70 23/11/2026 | EUR | 2,375 | ||||||
| IT0005729121 | FBK BULL LG OIL B75 23/11/2026 | EUR | 1,93 | ||||||
| IT0005729113 | FBK BULL LG OIL B80 23/11/2026 | EUR | 1,485 | 1,275 | 1,695 | 1,495 | 81 | 207 | 300,68 |
| IT0005739310 | FBK BULL LG OIL B85 23/11/2026 | EUR | 1,035 | 0,838 | 1,25 | 1,095 | 56 | 53.660 | 61.284,215 |
| IT0005722654 | FBK BULL LG SP500 B6600 22/12/2026 | EUR | 9,46 | 9,3 | 9,3 | 9,3 | 1 | 200 | 1.860 |
| IT0005722647 | FBK BULL LG SP500 B6800 22/12/2026 | EUR | 7,69 | 7,44 | 7,44 | 7,44 | 1 | 1 | 7,44 |
| IT0005722639 | FBK BULL LG SP500 B7000 22/12/2026 | EUR | 5,92 | ||||||
| IT0005722621 | FBK BULL LG SP500 B7200 22/12/2026 | EUR | 4,15 | 3,82 | 4,45 | 4,19 | 16 | 3.191 | 13.518,47 |
| IT0005725301 | FBK BULL LG SP500 B7400 22/12/2026 | EUR | 2,38 | 2,12 | 2,66 | 2,44 | 24 | 1.546 | 3.860,01 |
| IT0005732430 | FBK FIXLEV -4x SH GOLD 30/11/2026 | EUR | 10,55 | 10,41 | 11 | 10,41 | 2 | 105 | 1.096 |
| IT0005732372 | FBK FIXLEV -4x SH NATGAS 26/11/2026 | EUR | 12,36 | 11,65 | 12,4 | 11,83 | 47 | 1.150 | 13.727,17 |
| IT0005732497 | FBK FIXLEV -4x SH OIL 23/11/2026 | EUR | 11,76 | 10,53 | 13 | 11,52 | 139 | 15.151 | 177.312,05 |
| IT0005732745 | FBK FIXLEV -4x SH SILVER 01/12/2026 | EUR | 12,24 | 12,6 | 14,1 | 13,15 | 17 | 1.499 | 20.217,94 |
| IT0005730863 | FBK FIXLEV -4x SH SPACEX 15/10/2027 | EUR | 11,4 | 10,81 | 11,49 | 11,37 | 25 | 4.504 | 50.277,35 |
| IT0005735771 | FBK FIXLEV -5x SH A2A 15/10/2027 | EUR | 11,36 | 10,59 | 10,68 | 10,59 | 2 | 160 | 1.708,71 |
| IT0005735839 | FBK FIXLEV -5x SH ADIDAS 15/10/2027 | EUR | 6,96 | 7,14 | 7,14 | 7,14 | 1 | 1.000 | 7.140 |
| IT0005733552 | FBK FIXLEV -5x SH AIRBUS 15/10/2027 | EUR | 9,68 | 9,61 | 9,61 | 9,61 | 1 | 1 | 9,61 |