Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005660474 | FBK BULL LG EURJPY B164.5 23/12/2025 | EUR | 0,843 | ||||||
| IT0005660466 | FBK BULL LG EURJPY B168 23/12/2025 | EUR | 0,649 | ||||||
| IT0005665614 | FBK BULL LG EURJPY B171.5 23/12/2025 | EUR | 0,454 | 0,449 | 0,482 | 0,449 | 5 | 14.852 | 6.843,568 |
| IT0005661225 | FBK BULL LG EURUSD B1.1 23/12/2025 | EUR | 0,613 | 0,627 | 0,627 | 0,627 | 1 | 800 | 501,6 |
| IT0005660516 | FBK BULL LG EURUSD B1.125 23/12/2025 | EUR | 0,399 | 0,385 | 0,436 | 0,385 | 8 | 34.671 | 13.489,827 |
| IT0005660508 | FBK BULL LG EURUSD B1.15 23/12/2025 | EUR | 0,186 | 0,175 | 0,229 | 0,18 | 429 | 133.270 | 25.385,862 |
| IT0005667388 | FBK BULL LG FTSEMIB B36000 23/12/2025 | EUR | 0,722 | ||||||
| IT0005660771 | FBK BULL LG FTSEMIB B36800 23/12/2025 | EUR | 0,643 | ||||||
| IT0005660763 | FBK BULL LG FTSEMIB B37600 23/12/2025 | EUR | 0,564 | 0,531 | 0,565 | 0,565 | 10 | 636 | 352,228 |
| IT0005660755 | FBK BULL LG FTSEMIB B38400 23/12/2025 | EUR | 0,484 | 0,455 | 0,489 | 0,476 | 11 | 53.900 | 25.364,3 |
| IT0005660748 | FBK BULL LG FTSEMIB B39200 23/12/2025 | EUR | 0,405 | 0,369 | 0,409 | 0,406 | 13 | 27.510 | 10.590,73 |
| IT0005663205 | FBK BULL LG FTSEMIB B40000 23/12/2025 | EUR | 0,326 | 0,29 | 0,33 | 0,324 | 26 | 77.141 | 23.746,582 |
| IT0005664922 | FBK BULL LG FTSEMIB B40800 23/12/2025 | EUR | 0,247 | 0,21 | 0,252 | 0,249 | 153 | 583.945 | 136.354,528 |
| IT0005669376 | FBK BULL LG GBPUSD B1.23 23/12/2025 | EUR | 0,872 | ||||||
| IT0005661241 | FBK BULL LG GBPUSD B1.26 23/12/2025 | EUR | 0,616 | ||||||
| IT0005660714 | FBK BULL LG GBPUSD B1.29 23/12/2025 | EUR | 0,36 | 0,359 | 0,405 | 0,359 | 2 | 12.000 | 4.630 |
| IT0005664526 | FBK BULL LG GOLD B2900 28/11/2025 | EUR | 10,02 | ||||||
| IT0005664518 | FBK BULL LG GOLD B3000 28/11/2025 | EUR | 9,16 | ||||||
| IT0005664500 | FBK BULL LG GOLD B3100 28/11/2025 | EUR | 8,31 | 7,79 | 7,79 | 7,79 | 1 | 10 | 77,9 |
| IT0005664492 | FBK BULL LG GOLD B3200 28/11/2025 | EUR | 7,44 | 7,05 | 7,33 | 7,33 | 3 | 150 | 1.077,8 |
| IT0005664864 | FBK BULL LG GOLD B3300 28/11/2025 | EUR | 6,58 | 6,06 | 6,06 | 6,06 | 1 | 30 | 181,8 |
| IT0005665622 | FBK BULL LG GOLD B3400 28/11/2025 | EUR | 5,73 | 5,1 | 5,69 | 5,69 | 35 | 684 | 3.696,64 |
| IT0005667214 | FBK BULL LG GOLD B3500 28/11/2025 | EUR | 4,87 | 4,23 | 4,86 | 4,83 | 32 | 1.037 | 4.802,29 |
| IT0005667354 | FBK BULL LG GOLD B3600 28/11/2025 | EUR | 4,01 | 3,49 | 4 | 4 | 8 | 1.773 | 6.735,59 |
| IT0005667396 | FBK BULL LG GOLD B3700 28/11/2025 | EUR | 3,15 | 2,515 | 3,16 | 3,14 | 150 | 25.766 | 72.749,415 |
| IT0005667230 | FBK BULL LG NASDAQ B21000 23/12/2025 | EUR | 46,67 | ||||||
| IT0005660938 | FBK BULL LG NASDAQ B21600 23/12/2025 | EUR | 41,55 | ||||||
| IT0005660920 | FBK BULL LG NASDAQ B22200 23/12/2025 | EUR | 36,43 | 35,04 | 35,4 | 35,4 | 4 | 160 | 5.633,7 |
| IT0005660912 | FBK BULL LG NASDAQ B22800 23/12/2025 | EUR | 31,31 | 30,16 | 32,4 | 30,71 | 11 | 286 | 9.127,12 |
| IT0005660904 | FBK BULL LG NASDAQ B23400 23/12/2025 | EUR | 26,18 | 24,35 | 26,19 | 24,83 | 16 | 375 | 9.376,95 |
| IT0005665671 | FBK BULL LG NASDAQ B24000 23/12/2025 | EUR | 21,06 | 18,8 | 22,32 | 21,06 | 109 | 9.890 | 211.659,77 |
| IT0005669350 | FBK BULL LG NASDAQ B24600 23/12/2025 | EUR | 15,94 | 13,69 | 17,18 | 15,92 | 113 | 8.787 | 136.787,59 |
| IT0005669301 | FBK BULL LG NATGAS B2 26/11/2025 | EUR | 1,78 | ||||||
| IT0005669293 | FBK BULL LG NATGAS B2.4 26/11/2025 | EUR | 1,44 | ||||||
| IT0005667685 | FBK BULL LG NATGAS B2.8 26/11/2025 | EUR | 1,095 | ||||||
| IT0005667677 | FBK BULL LG NATGAS B3.2 26/11/2025 | EUR | 0,753 | 0,573 | 0,724 | 0,724 | 9 | 6.384 | 4.241,84 |
| IT0005667461 | FBK BULL LG OIL B30 21/11/2025 | EUR | 2,6305 | ||||||
| IT0005667453 | FBK BULL LG OIL B35 21/11/2025 | EUR | 2,2005 | ||||||
| IT0005667446 | FBK BULL LG OIL B40 21/11/2025 | EUR | 1,7705 | ||||||
| IT0005667438 | FBK BULL LG OIL B45 21/11/2025 | EUR | 1,3405 | 1,385 | 1,385 | 1,385 | 1 | 30 | 41,55 |
| IT0005667602 | FBK BULL LG OIL B50 21/11/2025 | EUR | 0,911 | 0,9 | 0,941 | 0,941 | 4 | 2.503 | 2.299,252 |
| IT0005661019 | FBK BULL LG SP500 B5600 23/12/2025 | EUR | 11,77 | ||||||
| IT0005661001 | FBK BULL LG SP500 B5800 23/12/2025 | EUR | 10,06 | ||||||
| IT0005660995 | FBK BULL LG SP500 B6000 23/12/2025 | EUR | 8,36 | ||||||
| IT0005660987 | FBK BULL LG SP500 B6200 23/12/2025 | EUR | 6,65 | 6,51 | 6,73 | 6,51 | 3 | 610 | 4.019,3 |
| IT0005663221 | FBK BULL LG SP500 B6400 23/12/2025 | EUR | 4,94 | 4,83 | 5,19 | 4,83 | 11 | 3.870 | 19.486,4 |
| IT0005619272 | FBK FIXLEV -5x SH APPLE 12/11/2025 | EUR | 3,32 | 3,27 | 3,52 | 3,32 | 10 | 395 | 1.306,39 |
| IT0005619330 | FBK FIXLEV -5x SH ENEL 12/11/2025 | EUR | 2,655 | 2,66 | 2,82 | 2,66 | 6 | 180 | 485,205 |
| IT0005619298 | FBK FIXLEV -5x SH ENI 12/11/2025 | EUR | 2,785 | 2,775 | 2,78 | 2,78 | 2 | 17 | 47,185 |
| IT0005619371 | FBK FIXLEV -5x SH INTESA SANPAOLO 12/11/2025 | EUR | 0,865 | 0,87 | 0,917 | 0,87 | 13 | 5.759 | 5.223,679 |