Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005665580 | FBK BULL LG ESTOXX B5100 23/12/2025 | EUR | 6,57 | ||||||
| IT0005660433 | FBK BULL LG EURGBP B0.82 23/12/2025 | EUR | 0,675 | ||||||
| IT0005660425 | FBK BULL LG EURGBP B0.84 23/12/2025 | EUR | 0,448 | ||||||
| IT0005670564 | FBK BULL LG EURGBP B0.86 23/12/2025 | EUR | 0,22 | ||||||
| IT0005660474 | FBK BULL LG EURJPY B164.5 23/12/2025 | EUR | 0,986 | ||||||
| IT0005660466 | FBK BULL LG EURJPY B168 23/12/2025 | EUR | 0,794 | ||||||
| IT0005665614 | FBK BULL LG EURJPY B171.5 23/12/2025 | EUR | 0,603 | ||||||
| IT0005670572 | FBK BULL LG EURJPY B175 23/12/2025 | EUR | 0,41 | ||||||
| IT0005669962 | FBK BULL LG EURUSD B1.075 23/12/2025 | EUR | 0,859 | ||||||
| IT0005661225 | FBK BULL LG EURUSD B1.1 23/12/2025 | EUR | 0,646 | ||||||
| IT0005660516 | FBK BULL LG EURUSD B1.125 23/12/2025 | EUR | 0,434 | ||||||
| IT0005667388 | FBK BULL LG FTSEMIB B36000 23/12/2025 | EUR | 0,8188 | ||||||
| IT0005660771 | FBK BULL LG FTSEMIB B36800 23/12/2025 | EUR | 0,739 | ||||||
| IT0005660763 | FBK BULL LG FTSEMIB B37600 23/12/2025 | EUR | 0,659 | ||||||
| IT0005660755 | FBK BULL LG FTSEMIB B38400 23/12/2025 | EUR | 0,579 | ||||||
| IT0005660748 | FBK BULL LG FTSEMIB B39200 23/12/2025 | EUR | 0,499 | ||||||
| IT0005663205 | FBK BULL LG FTSEMIB B40000 23/12/2025 | EUR | 0,42 | ||||||
| IT0005664922 | FBK BULL LG FTSEMIB B40800 23/12/2025 | EUR | 0,34 | ||||||
| IT0005670523 | FBK BULL LG FTSEMIB B41600 23/12/2025 | EUR | 0,26 | ||||||
| IT0005669376 | FBK BULL LG GBPUSD B1.23 23/12/2025 | EUR | 0,92 | ||||||
| IT0005661241 | FBK BULL LG GBPUSD B1.26 23/12/2025 | EUR | 0,665 | ||||||
| IT0005660714 | FBK BULL LG GBPUSD B1.29 23/12/2025 | EUR | 0,41 | ||||||
| IT0005671471 | FBK BULL LG GOLD B3200 02/02/2026 | EUR | 9,93 | ||||||
| IT0005671463 | FBK BULL LG GOLD B3300 02/02/2026 | EUR | 9,09 | ||||||
| IT0005671455 | FBK BULL LG GOLD B3400 02/02/2026 | EUR | 8,23 | ||||||
| IT0005671448 | FBK BULL LG GOLD B3500 02/02/2026 | EUR | 7,39 | ||||||
| IT0005674392 | FBK BULL LG GOLD B3600 02/02/2026 | EUR | 6,56 | ||||||
| IT0005677445 | FBK BULL LG GOLD B3700 02/02/2026 | EUR | 5,7704 | ||||||
| IT0005667230 | FBK BULL LG NASDAQ B21000 23/12/2025 | EUR | 34,99 | ||||||
| IT0005660938 | FBK BULL LG NASDAQ B21600 23/12/2025 | EUR | 29,9 | ||||||
| IT0005660920 | FBK BULL LG NASDAQ B22200 23/12/2025 | EUR | 24,78 | ||||||
| IT0005660912 | FBK BULL LG NASDAQ B22800 23/12/2025 | EUR | 19,69 | ||||||
| IT0005660904 | FBK BULL LG NASDAQ B23400 23/12/2025 | EUR | 14,58 | ||||||
| IT0005671943 | FBK BULL LG NASDAQ B24000 23/12/2025 | EUR | 9,48 | ||||||
| IT0005674798 | FBK BULL LG NATGAS B2 31/12/2025 | EUR | 1,72 | ||||||
| IT0005671919 | FBK BULL LG NATGAS B2.4 31/12/2025 | EUR | 1,38 | ||||||
| IT0005671398 | FBK BULL LG NATGAS B2.8 31/12/2025 | EUR | 1,045 | ||||||
| IT0005671380 | FBK BULL LG NATGAS B3.2 31/12/2025 | EUR | 0,711 | ||||||
| IT0005671372 | FBK BULL LG NATGAS B3.6 31/12/2025 | EUR | 0,371 | ||||||
| IT0005671356 | FBK BULL LG OIL B30 22/12/2025 | EUR | 2,27 | ||||||
| IT0005670655 | FBK BULL LG OIL B35 22/12/2025 | EUR | 1,845 | ||||||
| IT0005670648 | FBK BULL LG OIL B40 22/12/2025 | EUR | 1,425 | ||||||
| IT0005670630 | FBK BULL LG OIL B45 22/12/2025 | EUR | 0,998 | ||||||
| IT0005670622 | FBK BULL LG OIL B50 22/12/2025 | EUR | 0,573 | ||||||
| IT0005661019 | FBK BULL LG SP500 B5600 23/12/2025 | EUR | 10,45 | ||||||
| IT0005661001 | FBK BULL LG SP500 B5800 23/12/2025 | EUR | 8,75 | ||||||
| IT0005660995 | FBK BULL LG SP500 B6000 23/12/2025 | EUR | 7,05 | ||||||
| IT0005660987 | FBK BULL LG SP500 B6200 23/12/2025 | EUR | 5,35 | ||||||
| IT0005663221 | FBK BULL LG SP500 B6400 23/12/2025 | EUR | 3,65 | ||||||
| IT0005670366 | FBK FIXLEV -4x SH NATGAS 30/12/2025 | EUR | 13,96 |