Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005692972 | FBK BEAR SH DOW B51300 22/06/2026 | EUR | 0,341 | 0,612 | 0,419 | 24 | 25.586 | 10.722,209 |
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | EUR | 1,83 | 2,345 | 2,14 | 34 | 13.157 | 28.127,805 |
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | EUR | 4,72 | 4,78 | 4,75 | 3 | 600 | 2.847 |
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | EUR | ||||||
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | EUR | 2,46 | 2,5 | 2,475 | 2 | 13 | 32,18 |
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | EUR | 1,17 | 1,19 | 1,18 | 3 | 1.450 | 1.711,5 |
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | EUR | 0,0115 | 0,388 | 0,101 | 45 | 56.984 | 5.731,0675 |
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | EUR | 2,6 | 3,1 | 3,02 | 12 | 1.413 | 4.265,155 |
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | EUR | ||||||
| IT0005699746 | FBK BEAR SH DOW B53100 22/06/2026 | EUR | 3,43 | 3,72 | 3,6 | 2 | 5 | 18,02 |
| IT0005699746 | FBK BEAR SH DOW B53100 22/06/2026 | EUR | 1,97 | 2,145 | 2,13 | 3 | 245 | 521,75 |
| IT0005699746 | FBK BEAR SH DOW B53100 22/06/2026 | EUR | 0,729 | 1,395 | 1,015 | 42 | 21.016 | 21.311,374 |
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | EUR | 3,45 | 3,55 | 3,49 | 4 | 400 | 1.396 |
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | EUR | ||||||
| IT0005699787 | FBK BEAR SH DOW B54000 22/06/2026 | EUR | 4,15 | 4,59 | 4,41 | 7 | 120 | 529,45 |
| IT0005699787 | FBK BEAR SH DOW B54000 22/06/2026 | EUR | 2,85 | 2,85 | 2,85 | 1 | 40 | 114 |
| IT0005699787 | FBK BEAR SH DOW B54000 22/06/2026 | EUR | 1,49 | 2,16 | 1,74 | 4 | 4 | 6,965 |
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | EUR | ||||||
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | EUR | ||||||
| IT0005701369 | FBK BEAR SH DOW B54900 22/06/2026 | EUR | 4,78 | 4,89 | 4,84 | 2 | 700 | 3.384,5 |
| IT0005701369 | FBK BEAR SH DOW B54900 22/06/2026 | EUR | ||||||
| IT0005701369 | FBK BEAR SH DOW B54900 22/06/2026 | EUR | 2,25 | 2,5 | 2,5 | 2 | 401 | 1.002,25 |
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | 5,19 | 5,4 | 5,35 | 3 | 402 | 2.152,38 |
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | ||||||
| IT0005706582 | FBK BEAR SH DOW B55800 07/07/2026 | EUR | ||||||
| IT0005701864 | FBK BEAR SH DOW B55800 22/06/2026 | EUR | ||||||
| IT0005701864 | FBK BEAR SH DOW B55800 22/06/2026 | EUR | ||||||
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | 5,86 | 6,05 | 5,92 | 3 | 37 | 218,94 |
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | 8,38 | 8,38 | 8,38 | 1 | 7 | 58,66 |
| IT0005706590 | FBK BEAR SH DOW B56700 07/07/2026 | EUR | ||||||
| IT0005703977 | FBK BEAR SH DOW B56700 22/06/2026 | EUR | ||||||
| IT0005703977 | FBK BEAR SH DOW B56700 22/06/2026 | EUR | ||||||
| IT0005706608 | FBK BEAR SH DOW B57600 07/07/2026 | EUR | ||||||
| IT0005704629 | FBK BEAR SH DOW B57600 22/06/2026 | EUR | 5,27 | 5,27 | 5,27 | 1 | 220 | 1.159,4 |
| IT0005706616 | FBK BEAR SH DOW B58500 07/07/2026 | EUR | ||||||
| IT0005694523 | FBK BEAR SH ESTOXX B6000 23/06/2026 | EUR | 4,93 | 6 | 4,94 | 15 | 617 | 3.050,72 |
| IT0005694523 | FBK BEAR SH ESTOXX B6000 23/06/2026 | EUR | 1,125 | 1,755 | 1,575 | 5 | 1.651 | 2.597,455 |
| IT0005692071 | FBK BEAR SH ESTOXX B6150 23/06/2026 | EUR | 6,76 | 7,52 | 7,45 | 6 | 32 | 238,34 |
| IT0005692071 | FBK BEAR SH ESTOXX B6150 23/06/2026 | EUR | 3,97 | 4,68 | 4,03 | 3 | 201 | 810,68 |
| IT0005692071 | FBK BEAR SH ESTOXX B6150 23/06/2026 | EUR | 0,321 | 0,871 | 0,596 | 2 | 140 | 83,44 |
| IT0005690802 | FBK BEAR SH ESTOXX B6150 24/03/2026 | EUR | ||||||
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | EUR | 8,12 | 8,86 | 8,35 | 4 | 4 | 33,38 |
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | EUR | 5,27 | 6,19 | 5,58 | 4 | 5 | 27,88 |
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | EUR | 2,19 | 2,19 | 2,19 | 1 | 17 | 37,23 |
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | EUR | 0,015 | 0,492 | 0,162 | 66 | 187.029 | 30.244,455 |
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | EUR | 1,52 | 1,99 | 1,915 | 6 | 2.734 | 5.240,795 |
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | EUR | 6,44 | 6,44 | 6,44 | 1 | 50 | 322 |
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | EUR | 9,76 | 10,9 | 10,67 | 3 | 5 | 53,36 |
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | EUR | 7,69 | 7,69 | 7,69 | 1 | 1 | 7,69 |
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | EUR |