Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005688210 | FBK BEAR SH GOLD B5300 01/04/2026 | EUR | 0,33 | 1,27 | 0,808 | 331 | 74.056 | 59.871,313 |
| IT0005688210 | FBK BEAR SH GOLD B5300 01/04/2026 | EUR | ||||||
| IT0005688228 | FBK BEAR SH GOLD B5400 01/04/2026 | EUR | 1,215 | 2,075 | 1,59 | 40 | 24.310 | 38.711,65 |
| IT0005688228 | FBK BEAR SH GOLD B5400 01/04/2026 | EUR | ||||||
| IT0005688236 | FBK BEAR SH GOLD B5500 01/04/2026 | EUR | 6,36 | 8,7 | 7,32 | 174 | 21.588 | 158.103,94 |
| IT0005688236 | FBK BEAR SH GOLD B5500 01/04/2026 | EUR | 2,15 | 2,895 | 2,595 | 45 | 184 | 477,12 |
| IT0005688244 | FBK BEAR SH GOLD B5600 01/04/2026 | EUR | 7,81 | 9,51 | 8,75 | 11 | 245 | 2.144,65 |
| IT0005688244 | FBK BEAR SH GOLD B5600 01/04/2026 | EUR | 3,05 | 3,36 | 3,06 | 2 | 340 | 1.040,1 |
| IT0005688277 | FBK BEAR SH GOLD B5700 01/04/2026 | EUR | 3,86 | 3,86 | 3,86 | 1 | 180 | 694,8 |
| IT0005688277 | FBK BEAR SH GOLD B5700 01/04/2026 | EUR | 8,79 | 8,98 | 8,89 | 2 | 10 | 88,85 |
| IT0005688459 | FBK BEAR SH GOLD B5800 01/04/2026 | EUR | ||||||
| IT0005688459 | FBK BEAR SH GOLD B5800 01/04/2026 | EUR | ||||||
| IT0005688467 | FBK BEAR SH GOLD B5900 01/04/2026 | EUR | ||||||
| IT0005688467 | FBK BEAR SH GOLD B5900 01/04/2026 | EUR | ||||||
| IT0005688145 | FBK BEAR SH GOLD B6000 01/04/2026 | EUR | 11,11 | 12,63 | 12,06 | 23 | 140 | 1.687,91 |
| IT0005688145 | FBK BEAR SH GOLD B6000 01/04/2026 | EUR | 6,41 | 6,75 | 6,48 | 18 | 41 | 265,55 |
| IT0005688152 | FBK BEAR SH GOLD B6100 01/04/2026 | EUR | 13 | 13 | 13 | 1 | 1 | 13 |
| IT0005688152 | FBK BEAR SH GOLD B6100 01/04/2026 | EUR | ||||||
| IT0005688038 | FBK BEAR SH GOLD B6200 01/04/2026 | EUR | 12,6 | 14,74 | 13,67 | 17 | 17 | 232,39 |
| IT0005688038 | FBK BEAR SH GOLD B6200 01/04/2026 | EUR | ||||||
| IT0005688046 | FBK BEAR SH GOLD B6300 01/04/2026 | EUR | ||||||
| IT0005688046 | FBK BEAR SH GOLD B6300 01/04/2026 | EUR | ||||||
| IT0005688053 | FBK BEAR SH GOLD B6400 01/04/2026 | EUR | ||||||
| IT0005688053 | FBK BEAR SH GOLD B6400 01/04/2026 | EUR | 15,24 | 15,24 | 15,24 | 1 | 30 | 457,2 |
| IT0005688061 | FBK BEAR SH GOLD B6500 01/04/2026 | EUR | 10,9 | 10,9 | 10,9 | 1 | 20 | 218 |
| IT0005688061 | FBK BEAR SH GOLD B6500 01/04/2026 | EUR | 16,17 | 16,17 | 16,17 | 1 | 10 | 161,7 |
| IT0005688111 | FBK BEAR SH GOLD B6600 01/04/2026 | EUR | ||||||
| IT0005688111 | FBK BEAR SH GOLD B6600 01/04/2026 | EUR | ||||||
| IT0005688129 | FBK BEAR SH GOLD B6700 01/04/2026 | EUR | ||||||
| IT0005688129 | FBK BEAR SH GOLD B6700 01/04/2026 | EUR | ||||||
| IT0005688533 | FBK BEAR SH NASDAQ B25800 24/03/2026 | EUR | 11,59 | 14,6 | 13,29 | 191 | 12.824 | 170.394,69 |
| IT0005688533 | FBK BEAR SH NASDAQ B25800 24/03/2026 | EUR | 7,13 | 9,55 | 8,35 | 193 | 17.793 | 148.520,36 |
| IT0005677924 | FBK BEAR SH NASDAQ B26400 24/03/2026 | EUR | 17 | 19,63 | 18,29 | 42 | 773 | 14.135,96 |
| IT0005677924 | FBK BEAR SH NASDAQ B26400 24/03/2026 | EUR | 12,39 | 14,64 | 13,44 | 97 | 1.714 | 23.031,89 |
| IT0005677932 | FBK BEAR SH NASDAQ B27000 24/03/2026 | EUR | 17,66 | 19,5 | 18,75 | 9 | 156 | 2.924,86 |
| IT0005677932 | FBK BEAR SH NASDAQ B27000 24/03/2026 | EUR | 22,95 | 24,06 | 23,49 | 8 | 190 | 4.463,65 |
| IT0005677940 | FBK BEAR SH NASDAQ B27600 24/03/2026 | EUR | 27,19 | 28,58 | 27,89 | 2 | 10 | 278,85 |
| IT0005677940 | FBK BEAR SH NASDAQ B27600 24/03/2026 | EUR | 22,95 | 24,16 | 23,62 | 7 | 261 | 6.165,3 |
| IT0005677957 | FBK BEAR SH NASDAQ B28200 24/03/2026 | EUR | 34,45 | 34,45 | 34,45 | 1 | 2 | 68,9 |
| IT0005677957 | FBK BEAR SH NASDAQ B28200 24/03/2026 | EUR | 28,69 | 28,73 | 28,71 | 2 | 60 | 1.722,6 |
| IT0005680530 | FBK BEAR SH NASDAQ B28800 24/03/2026 | EUR | ||||||
| IT0005680530 | FBK BEAR SH NASDAQ B28800 24/03/2026 | EUR | ||||||
| IT0005680621 | FBK BEAR SH NASDAQ B29400 24/03/2026 | EUR | ||||||
| IT0005680621 | FBK BEAR SH NASDAQ B29400 24/03/2026 | EUR | ||||||
| IT0005688079 | FBK BEAR SH NASDAQ B30000 24/03/2026 | EUR | ||||||
| IT0005688079 | FBK BEAR SH NASDAQ B30000 24/03/2026 | EUR | 43,4 | 45,02 | 43,88 | 24 | 24 | 1.053,11 |
| IT0005689770 | FBK BEAR SH NATGAS B3.6 30/03/2026 | EUR | 0,311 | 0,418 | 0,376 | 19 | 7.111 | 2.676,776 |
| IT0005689770 | FBK BEAR SH NATGAS B3.6 30/03/2026 | EUR | 0,639 | 0,67 | 0,667 | 3 | 1.090 | 727,57 |
| IT0005689788 | FBK BEAR SH NATGAS B4 30/03/2026 | EUR | ||||||
| IT0005689788 | FBK BEAR SH NATGAS B4 30/03/2026 | EUR |