Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | 5,86 | 6,05 | 5,92 | 3 | 37 | 218,94 |
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | 8,38 | 8,38 | 8,38 | 1 | 7 | 58,66 |
| IT0005694523 | FBK BEAR SH ESTOXX B6000 23/06/2026 | EUR | 4,93 | 6 | 4,94 | 15 | 617 | 3.050,72 |
| IT0005694523 | FBK BEAR SH ESTOXX B6000 23/06/2026 | EUR | 1,125 | 1,755 | 1,575 | 5 | 1.651 | 2.597,455 |
| IT0005692071 | FBK BEAR SH ESTOXX B6150 23/06/2026 | EUR | 6,76 | 7,52 | 7,45 | 6 | 32 | 238,34 |
| IT0005692071 | FBK BEAR SH ESTOXX B6150 23/06/2026 | EUR | 3,97 | 4,68 | 4,03 | 3 | 201 | 810,68 |
| IT0005692071 | FBK BEAR SH ESTOXX B6150 23/06/2026 | EUR | 4,21 | 4,22 | 4,22 | 2 | 100 | 421,5 |
| IT0005690802 | FBK BEAR SH ESTOXX B6150 24/03/2026 | EUR | ||||||
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | EUR | 8,12 | 8,86 | 8,35 | 4 | 4 | 33,38 |
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | EUR | 5,27 | 6,19 | 5,58 | 4 | 5 | 27,88 |
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | EUR | 5,5 | 5,5 | 5,5 | 1 | 4 | 22 |
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | EUR | 1,52 | 1,99 | 1,915 | 6 | 2.734 | 5.240,795 |
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | EUR | 6,44 | 6,44 | 6,44 | 1 | 50 | 322 |
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | EUR | 9,76 | 10,9 | 10,67 | 3 | 5 | 53,36 |
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | EUR | 7,69 | 7,69 | 7,69 | 1 | 1 | 7,69 |
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | EUR | 6,42 | 6,42 | 6,42 | 1 | 100 | 642 |
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | EUR | ||||||
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | EUR | ||||||
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | EUR | 11,3 | 11,3 | 11,3 | 1 | 2 | 22,6 |
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | EUR | 8,76 | 9,22 | 9,06 | 3 | 6 | 54,34 |
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | EUR | 8,46 | 8,84 | 8,75 | 3 | 19 | 166,34 |
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | EUR | ||||||
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | EUR | 9,62 | 9,88 | 9,75 | 2 | 2 | 19,5 |
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | EUR | ||||||
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | EUR | 9,6 | 9,6 | 9,6 | 1 | 2 | 19,2 |
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | EUR | 10,58 | 10,63 | 10,61 | 2 | 8 | 84,84 |
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | ||||||
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | 11,14 | 11,66 | 11,32 | 4 | 19 | 215,02 |
| IT0005699639 | FBK BEAR SH ESTOXX B6900 23/06/2026 | EUR | ||||||
| IT0005699639 | FBK BEAR SH ESTOXX B6900 23/06/2026 | EUR | ||||||
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | EUR | 7,73 | 7,73 | 7,73 | 1 | 2 | 15,46 |
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | EUR | ||||||
| IT0005700874 | FBK BEAR SH ESTOXX B7050 23/06/2026 | EUR | ||||||
| IT0005700874 | FBK BEAR SH ESTOXX B7050 23/06/2026 | EUR | ||||||
| IT0005683542 | FBK BEAR SH ESTOXX B7050 24/03/2026 | EUR | ||||||
| IT0005683542 | FBK BEAR SH ESTOXX B7050 24/03/2026 | EUR | ||||||
| IT0005683666 | FBK BEAR SH ESTOXX B7200 24/03/2026 | EUR | ||||||
| IT0005683666 | FBK BEAR SH ESTOXX B7200 24/03/2026 | EUR | 15,88 | 15,88 | 15,88 | 1 | 1 | 15,88 |
| IT0005689812 | FBK BEAR SH ESTOXX B7350 24/03/2026 | EUR | 12,05 | 12,58 | 12,13 | 2 | 21 | 254,64 |
| IT0005689812 | FBK BEAR SH ESTOXX B7350 24/03/2026 | EUR | ||||||
| IT0005691859 | FBK BEAR SH EURGBP B0.9 23/06/2026 | EUR | ||||||
| IT0005691859 | FBK BEAR SH EURGBP B0.9 23/06/2026 | EUR | ||||||
| IT0005691859 | FBK BEAR SH EURGBP B0.9 23/06/2026 | EUR | ||||||
| IT0005677585 | FBK BEAR SH EURGBP B0.9 24/03/2026 | EUR | ||||||
| IT0005677585 | FBK BEAR SH EURGBP B0.9 24/03/2026 | EUR | 0,415 | 0,43 | 0,423 | 6 | 278 | 117,726 |
| IT0005691867 | FBK BEAR SH EURGBP B0.92 23/06/2026 | EUR | ||||||
| IT0005691867 | FBK BEAR SH EURGBP B0.92 23/06/2026 | EUR | ||||||
| IT0005691867 | FBK BEAR SH EURGBP B0.92 23/06/2026 | EUR | ||||||
| IT0005677593 | FBK BEAR SH EURGBP B0.92 24/03/2026 | EUR | ||||||
| IT0005677593 | FBK BEAR SH EURGBP B0.92 24/03/2026 | EUR | 0,635 | 0,635 | 0,635 | 1 | 1 | 0,635 |