Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005660425 | FBK BULL LG EURGBP B0.84 23/12/2025 | EUR | ||||||
| IT0005670564 | FBK BULL LG EURGBP B0.86 23/12/2025 | EUR | ||||||
| IT0005660474 | FBK BULL LG EURJPY B164.5 23/12/2025 | EUR | ||||||
| IT0005660466 | FBK BULL LG EURJPY B168 23/12/2025 | EUR | ||||||
| IT0005665614 | FBK BULL LG EURJPY B171.5 23/12/2025 | EUR | ||||||
| IT0005670572 | FBK BULL LG EURJPY B175 23/12/2025 | EUR | ||||||
| IT0005669962 | FBK BULL LG EURUSD B1.075 23/12/2025 | EUR | ||||||
| IT0005661225 | FBK BULL LG EURUSD B1.1 23/12/2025 | EUR | 0,655 | 0,655 | 0,655 | 1 | 500 | 327,5 |
| IT0005660516 | FBK BULL LG EURUSD B1.125 23/12/2025 | EUR | 0,427 | 0,448 | 0,447 | 3 | 98 | 43,84 |
| IT0005667388 | FBK BULL LG FTSEMIB B36000 23/12/2025 | EUR | ||||||
| IT0005660771 | FBK BULL LG FTSEMIB B36800 23/12/2025 | EUR | ||||||
| IT0005660763 | FBK BULL LG FTSEMIB B37600 23/12/2025 | EUR | 0,636 | 0,657 | 0,653 | 9 | 8.039 | 5.249,225 |
| IT0005660755 | FBK BULL LG FTSEMIB B38400 23/12/2025 | EUR | 0,561 | 0,561 | 0,561 | 1 | 3 | 1,683 |
| IT0005660748 | FBK BULL LG FTSEMIB B39200 23/12/2025 | EUR | 0,477 | 0,501 | 0,491 | 9 | 4.067 | 1.995,166 |
| IT0005663205 | FBK BULL LG FTSEMIB B40000 23/12/2025 | EUR | 0,388 | 0,42 | 0,408 | 13 | 47.910 | 19.530,84 |
| IT0005664922 | FBK BULL LG FTSEMIB B40800 23/12/2025 | EUR | 0,294 | 0,342 | 0,326 | 35 | 125.915 | 41.001,862 |
| IT0005670523 | FBK BULL LG FTSEMIB B41600 23/12/2025 | EUR | 0,215 | 0,262 | 0,246 | 125 | 445.165 | 109.365,035 |
| IT0005669376 | FBK BULL LG GBPUSD B1.23 23/12/2025 | EUR | 0,926 | 0,926 | 0,926 | 1 | 1.000 | 926 |
| IT0005661241 | FBK BULL LG GBPUSD B1.26 23/12/2025 | EUR | ||||||
| IT0005660714 | FBK BULL LG GBPUSD B1.29 23/12/2025 | EUR | ||||||
| IT0005671471 | FBK BULL LG GOLD B3200 02/02/2026 | EUR | ||||||
| IT0005671463 | FBK BULL LG GOLD B3300 02/02/2026 | EUR | 9,14 | 9,17 | 9,16 | 2 | 10 | 91,55 |
| IT0005671455 | FBK BULL LG GOLD B3400 02/02/2026 | EUR | 8,34 | 8,44 | 8,38 | 2 | 350 | 2.934 |
| IT0005671448 | FBK BULL LG GOLD B3500 02/02/2026 | EUR | 7,31 | 7,82 | 7,55 | 30 | 2.480 | 18.718,33 |
| IT0005674392 | FBK BULL LG GOLD B3600 02/02/2026 | EUR | 6,47 | 6,98 | 6,89 | 46 | 4.042 | 27.866,81 |
| IT0005667230 | FBK BULL LG NASDAQ B21000 23/12/2025 | EUR | 36,72 | 36,72 | 36,72 | 1 | 4 | 146,88 |
| IT0005660938 | FBK BULL LG NASDAQ B21600 23/12/2025 | EUR | ||||||
| IT0005660920 | FBK BULL LG NASDAQ B22200 23/12/2025 | EUR | 24,69 | 27,02 | 26,15 | 5 | 175 | 4.576,22 |
| IT0005660912 | FBK BULL LG NASDAQ B22800 23/12/2025 | EUR | 19,52 | 22,23 | 20,62 | 20 | 978 | 20.169,1 |
| IT0005660904 | FBK BULL LG NASDAQ B23400 23/12/2025 | EUR | 14,42 | 16,81 | 15,76 | 34 | 816 | 12.863,59 |
| IT0005671943 | FBK BULL LG NASDAQ B24000 23/12/2025 | EUR | 8,94 | 12,07 | 10,62 | 215 | 21.950 | 233.155,92 |
| IT0005674798 | FBK BULL LG NATGAS B2 31/12/2025 | EUR | ||||||
| IT0005671919 | FBK BULL LG NATGAS B2.4 31/12/2025 | EUR | ||||||
| IT0005671398 | FBK BULL LG NATGAS B2.8 31/12/2025 | EUR | 1,045 | 1,06 | 1,055 | 2 | 600 | 631,5 |
| IT0005671380 | FBK BULL LG NATGAS B3.2 31/12/2025 | EUR | 0,717 | 0,717 | 0,717 | 1 | 1.500 | 1.075,5 |
| IT0005671372 | FBK BULL LG NATGAS B3.6 31/12/2025 | EUR | 0,358 | 0,415 | 0,382 | 10 | 2.770 | 1.059,31 |
| IT0005671364 | FBK BULL LG NATGAS B4 31/12/2025 | EUR | 0,011 | 0,146 | 0,0715 | 31 | 91.799 | 6.578,283 |
| IT0005671356 | FBK BULL LG OIL B30 22/12/2025 | EUR | 2,265 | 2,32 | 2,29 | 3 | 1.420 | 3.250,4 |
| IT0005670655 | FBK BULL LG OIL B35 22/12/2025 | EUR | 1,835 | 1,855 | 1,845 | 2 | 2.000 | 3.690 |
| IT0005670648 | FBK BULL LG OIL B40 22/12/2025 | EUR | ||||||
| IT0005670630 | FBK BULL LG OIL B45 22/12/2025 | EUR | 0,987 | 1,05 | 1,015 | 3 | 4.200 | 4.255,5 |
| IT0005670622 | FBK BULL LG OIL B50 22/12/2025 | EUR | 0,566 | 0,608 | 0,594 | 8 | 5.591 | 3.323,22 |
| IT0005661019 | FBK BULL LG SP500 B5600 23/12/2025 | EUR | 10,69 | 10,69 | 10,69 | 1 | 15 | 160,35 |
| IT0005661001 | FBK BULL LG SP500 B5800 23/12/2025 | EUR | ||||||
| IT0005660995 | FBK BULL LG SP500 B6000 23/12/2025 | EUR | ||||||
| IT0005660987 | FBK BULL LG SP500 B6200 23/12/2025 | EUR | 5,27 | 5,72 | 5,48 | 9 | 12 | 65,71 |
| IT0005663221 | FBK BULL LG SP500 B6400 23/12/2025 | EUR | 3,5 | 4,03 | 3,69 | 26 | 3.372 | 12.453,3 |
| IT0005670366 | FBK FIXLEV -4x SH NATGAS 30/12/2025 | EUR | 12,55 | 14,41 | 13,36 | 83 | 3.136 | 41.904,01 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 12,37 | 12,58 | 12,44 | 3 | 17 | 211,54 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR |