Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005636276 | FBK BULL LG DOW B36000 23/06/2025 | EUR | ||||||
| IT0005642191 | FBK BULL LG DOW B36900 23/06/2025 | EUR | ||||||
| IT0005642183 | FBK BULL LG DOW B37800 23/06/2025 | EUR | ||||||
| IT0005643199 | FBK BULL LG DOW B38700 23/06/2025 | EUR | ||||||
| IT0005643421 | FBK BULL LG DOW B39600 23/06/2025 | EUR | ||||||
| IT0005645194 | FBK BULL LG DOW B40500 23/06/2025 | EUR | 1,56 | 1,905 | 1,81 | 14 | 6.404 | 11.590,245 |
| IT0005639940 | FBK BULL LG ESTOXX B3450 24/06/2025 | EUR | ||||||
| IT0005637506 | FBK BULL LG ESTOXX B3600 24/06/2025 | EUR | ||||||
| IT0005637498 | FBK BULL LG ESTOXX B3750 24/06/2025 | EUR | ||||||
| IT0005636854 | FBK BULL LG ESTOXX B3900 24/06/2025 | EUR | ||||||
| IT0005636599 | FBK BULL LG ESTOXX B4050 24/06/2025 | EUR | ||||||
| IT0005634370 | FBK BULL LG ESTOXX B4200 24/06/2025 | EUR | ||||||
| IT0005631988 | FBK BULL LG ESTOXX B4350 24/06/2025 | EUR | ||||||
| IT0005642563 | FBK BULL LG ESTOXX B4500 24/06/2025 | EUR | ||||||
| IT0005643165 | FBK BULL LG ESTOXX B4650 24/06/2025 | EUR | ||||||
| IT0005643397 | FBK BULL LG ESTOXX B4800 24/06/2025 | EUR | 5,05 | 5,27 | 5,16 | 3 | 1.200 | 6.194 |
| IT0005630667 | FBK BULL LG EURGBP B0.78 24/06/2025 | EUR | ||||||
| IT0005630659 | FBK BULL LG EURGBP B0.8 24/06/2025 | EUR | ||||||
| IT0005636623 | FBK BULL LG EURGBP B0.82 24/06/2025 | EUR | ||||||
| IT0005636201 | FBK BULL LG EURJPY B150.5 24/06/2025 | EUR | ||||||
| IT0005630709 | FBK BULL LG EURJPY B154 24/06/2025 | EUR | ||||||
| IT0005630691 | FBK BULL LG EURJPY B157.5 24/06/2025 | EUR | ||||||
| IT0005645772 | FBK BULL LG EURJPY B161 24/06/2025 | EUR | ||||||
| IT0005634354 | FBK BULL LG EURUSD B1 24/06/2025 | EUR | ||||||
| IT0005631327 | FBK BULL LG EURUSD B1.025 24/06/2025 | EUR | ||||||
| IT0005631319 | FBK BULL LG EURUSD B1.05 24/06/2025 | EUR | 0,944 | 0,944 | 0,944 | 1 | 500 | 472 |
| IT0005636649 | FBK BULL LG EURUSD B1.075 24/06/2025 | EUR | ||||||
| IT0005642233 | FBK BULL LG EURUSD B1.1 24/06/2025 | EUR | 0,481 | 0,525 | 0,519 | 13 | 2.474 | 1.283,963 |
| IT0005645780 | FBK BULL LG EURUSD B1.125 24/06/2025 | EUR | ||||||
| IT0005641961 | FBK BULL LG FTSEMIB B26400 24/06/2025 | EUR | ||||||
| IT0005641953 | FBK BULL LG FTSEMIB B27200 24/06/2025 | EUR | ||||||
| IT0005641946 | FBK BULL LG FTSEMIB B28000 24/06/2025 | EUR | ||||||
| IT0005641656 | FBK BULL LG FTSEMIB B28800 24/06/2025 | EUR | ||||||
| IT0005642068 | FBK BULL LG FTSEMIB B29600 24/06/2025 | EUR | ||||||
| IT0005642050 | FBK BULL LG FTSEMIB B30400 24/06/2025 | EUR | ||||||
| IT0005642225 | FBK BULL LG FTSEMIB B31200 24/06/2025 | EUR | ||||||
| IT0005642217 | FBK BULL LG FTSEMIB B32000 24/06/2025 | EUR | 0,78 | 0,783 | 0,782 | 2 | 20 | 15,63 |
| IT0005642415 | FBK BULL LG FTSEMIB B32800 24/06/2025 | EUR | ||||||
| IT0005642589 | FBK BULL LG FTSEMIB B33600 24/06/2025 | EUR | ||||||
| IT0005643090 | FBK BULL LG FTSEMIB B34400 24/06/2025 | EUR | 0,522 | 0,537 | 0,526 | 3 | 20.200 | 10.617,4 |
| IT0005643116 | FBK BULL LG FTSEMIB B35200 24/06/2025 | EUR | 0,456 | 0,468 | 0,457 | 3 | 21.500 | 9.822 |
| IT0005643355 | FBK BULL LG FTSEMIB B36000 24/06/2025 | EUR | 0,349 | 0,371 | 0,37 | 2 | 410 | 151,89 |
| IT0005643447 | FBK BULL LG FTSEMIB B36800 24/06/2025 | EUR | 0,29 | 0,312 | 0,297 | 5 | 1.485 | 441,46 |
| IT0005643769 | FBK BULL LG FTSEMIB B37600 24/06/2025 | EUR | 0,189 | 0,234 | 0,216 | 32 | 88.187 | 19.024,828 |
| IT0005645210 | FBK BULL LG FTSEMIB B38400 24/06/2025 | EUR | 0,109 | 0,156 | 0,137 | 159 | 629.050 | 86.367,424 |
| IT0005634057 | FBK BULL LG GBPUSD B1.2 24/06/2025 | EUR | ||||||
| IT0005632044 | FBK BULL LG GBPUSD B1.23 24/06/2025 | EUR | ||||||
| IT0005632036 | FBK BULL LG GBPUSD B1.26 24/06/2025 | EUR | ||||||
| IT0005642290 | FBK BULL LG GBPUSD B1.29 24/06/2025 | EUR | ||||||
| IT0005645327 | FBK BULL LG GBPUSD B1.32 24/06/2025 | EUR |