Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005690786 | FBK BEAR SH DAX B25800 24/03/2026 | EUR | 26,37 | 29,71 | 28,37 | 30 | 718 | 20.371,68 |
| IT0005692006 | FBK BEAR SH DAX B26400 23/06/2026 | EUR | 37,04 | 37,63 | 37,46 | 2 | 35 | 1.311,15 |
| IT0005692006 | FBK BEAR SH DAX B26400 23/06/2026 | EUR | 23,12 | 28,39 | 26,23 | 5 | 86 | 2.255,87 |
| IT0005692006 | FBK BEAR SH DAX B26400 23/06/2026 | EUR | 12,69 | 14,2 | 13,36 | 84 | 370 | 4.943,98 |
| IT0005692006 | FBK BEAR SH DAX B26400 23/06/2026 | EUR | 13,33 | 15,51 | 14,34 | 8 | 431 | 6.182,61 |
| IT0005690422 | FBK BEAR SH DAX B26400 24/03/2026 | EUR | 32,26 | 36,61 | 35,17 | 12 | 324 | 11.393,98 |
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | EUR | ||||||
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | EUR | ||||||
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | EUR | ||||||
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | EUR | 20,52 | 20,78 | 20,65 | 2 | 100 | 2.065 |
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | EUR | 16,69 | 18,38 | 17,11 | 30 | 1.276 | 21.827,58 |
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | EUR | 38,92 | 41,96 | 40,69 | 3 | 80 | 3.255,1 |
| IT0005710816 | FBK BEAR SH DAX B27600 07/07/2026 | EUR | 24,98 | 26,54 | 25,71 | 6 | 10 | 257,13 |
| IT0005710816 | FBK BEAR SH DAX B27600 07/07/2026 | EUR | 18,03 | 23,57 | 19 | 27 | 484 | 9.196,76 |
| IT0005718801 | FBK BEAR SH DAX B27600 22/09/2026 | EUR | 18,97 | 21,89 | 20,78 | 23 | 2.470 | 51.322,79 |
| IT0005718801 | FBK BEAR SH DAX B27600 22/09/2026 | EUR | 11,26 | 14,44 | 12,97 | 23 | 765 | 9.923,89 |
| IT0005718801 | FBK BEAR SH DAX B27600 22/09/2026 | EUR | 18,4 | 19,75 | 18,87 | 14 | 244 | 4.604,77 |
| IT0005727760 | FBK BEAR SH DAX B27600 22/12/2026 | EUR | 17,5 | 20,42 | 18,36 | 26 | 1.302 | 23.899,47 |
| IT0005727760 | FBK BEAR SH DAX B27600 22/12/2026 | EUR | 17,51 | 20,06 | 19,39 | 6 | 434 | 8.416,26 |
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | EUR | 52,17 | 52,17 | 52,17 | 1 | 8 | 417,36 |
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | EUR | ||||||
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | EUR | ||||||
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | EUR | 25,31 | 27,16 | 26,08 | 3 | 71 | 1.851,41 |
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | 22,74 | 24,78 | 23,38 | 14 | 468 | 10.941,8 |
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | ||||||
| IT0005708786 | FBK BEAR SH DAX B28200 07/07/2026 | EUR | ||||||
| IT0005708786 | FBK BEAR SH DAX B28200 07/07/2026 | EUR | 24,69 | 27,77 | 26,84 | 2 | 33 | 885,61 |
| IT0005712234 | FBK BEAR SH DAX B28200 22/09/2026 | EUR | 26,5 | 28,3 | 27,74 | 8 | 709 | 19.664,72 |
| IT0005712234 | FBK BEAR SH DAX B28200 22/09/2026 | EUR | 17,43 | 18,73 | 18,63 | 3 | 105 | 1.956,65 |
| IT0005712234 | FBK BEAR SH DAX B28200 22/09/2026 | EUR | ||||||
| IT0005725368 | FBK BEAR SH DAX B28200 22/12/2026 | EUR | 29,47 | 32,43 | 31,18 | 12 | 110 | 3.429,37 |
| IT0005725368 | FBK BEAR SH DAX B28200 22/12/2026 | EUR | 23,6 | 25,34 | 24,69 | 16 | 395 | 9.750,88 |
| IT0005725368 | FBK BEAR SH DAX B28200 22/12/2026 | EUR | 24,55 | 25,2 | 24,95 | 9 | 9 | 224,51 |
| IT0005698649 | FBK BEAR SH DAX B28200 23/06/2026 | EUR | 46,38 | 46,38 | 46,38 | 1 | 100 | 4.638 |
| IT0005698649 | FBK BEAR SH DAX B28200 23/06/2026 | EUR | ||||||
| IT0005698649 | FBK BEAR SH DAX B28200 23/06/2026 | EUR | ||||||
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | 29 | 30,96 | 30,01 | 4 | 223 | 6.691,38 |
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | ||||||
| IT0005708794 | FBK BEAR SH DAX B28800 07/07/2026 | EUR | 37,57 | 37,57 | 37,57 | 1 | 1 | 37,57 |
| IT0005708794 | FBK BEAR SH DAX B28800 07/07/2026 | EUR | ||||||
| IT0005712242 | FBK BEAR SH DAX B28800 22/09/2026 | EUR | 31,18 | 33,89 | 33,35 | 6 | 102 | 3.401,48 |
| IT0005712242 | FBK BEAR SH DAX B28800 22/09/2026 | EUR | 25,26 | 25,42 | 25,34 | 2 | 70 | 1.773,8 |
| IT0005712242 | FBK BEAR SH DAX B28800 22/09/2026 | EUR | ||||||
| IT0005721482 | FBK BEAR SH DAX B28800 22/12/2026 | EUR | 35,68 | 39,12 | 38,67 | 7 | 80 | 3.093,65 |
| IT0005721482 | FBK BEAR SH DAX B28800 22/12/2026 | EUR | 29,85 | 31,43 | 31,22 | 3 | 10 | 312,19 |
| IT0005721482 | FBK BEAR SH DAX B28800 22/12/2026 | EUR | 29,51 | 31,91 | 30,67 | 10 | 32 | 981,53 |
| IT0005699605 | FBK BEAR SH DAX B28800 23/06/2026 | EUR | 52,32 | 52,32 | 52,32 | 1 | 50 | 2.616 |
| IT0005699605 | FBK BEAR SH DAX B28800 23/06/2026 | EUR | ||||||
| IT0005699605 | FBK BEAR SH DAX B28800 23/06/2026 | EUR | ||||||
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | EUR | 36,75 | 36,75 | 36,75 | 1 | 5 | 183,75 |