Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005688269 | FBK BULL LG GOLD B4000 01/04/2026 | EUR | 3,5 | 4,71 | 3,94 | 15 | 4.365 | 17.219,45 |
| IT0005698706 | FBK BULL LG GOLD B4000 01/06/2026 | EUR | 5,25 | 5,85 | 5,63 | 43 | 1.234 | 6.951,64 |
| IT0005698706 | FBK BULL LG GOLD B4000 01/06/2026 | EUR | 3,43 | 4,27 | 3,82 | 62 | 2.313 | 8.842,73 |
| IT0005688137 | FBK BULL LG GOLD B4100 01/04/2026 | EUR | 9,5 | 10,21 | 9,99 | 10 | 2.736 | 27.323,61 |
| IT0005688137 | FBK BULL LG GOLD B4100 01/04/2026 | EUR | 2,62 | 3,89 | 3,24 | 191 | 52.436 | 169.970,135 |
| IT0005699696 | FBK BULL LG GOLD B4100 01/06/2026 | EUR | 4,3 | 5 | 4,67 | 77 | 12.369 | 57.752,62 |
| IT0005699696 | FBK BULL LG GOLD B4100 01/06/2026 | EUR | 2,595 | 3,41 | 3 | 110 | 18.999 | 56.986,86 |
| IT0005688020 | FBK BULL LG GOLD B4200 01/04/2026 | EUR | 8,62 | 8,62 | 8,62 | 1 | 200 | 1.724 |
| IT0005688020 | FBK BULL LG GOLD B4200 01/04/2026 | EUR | ||||||
| IT0005688012 | FBK BULL LG GOLD B4300 01/04/2026 | EUR | 8,16 | 8,29 | 8,27 | 3 | 1.165 | 9.630,3 |
| IT0005688012 | FBK BULL LG GOLD B4300 01/04/2026 | EUR | ||||||
| IT0005688004 | FBK BULL LG GOLD B4400 01/04/2026 | EUR | 7 | 7,6 | 7,42 | 14 | 568 | 4.217,32 |
| IT0005688004 | FBK BULL LG GOLD B4400 01/04/2026 | EUR | ||||||
| IT0005687998 | FBK BULL LG GOLD B4500 01/04/2026 | EUR | 6,11 | 7 | 6,65 | 124 | 17.957 | 119.433,37 |
| IT0005687998 | FBK BULL LG GOLD B4500 01/04/2026 | EUR | 0,098 | 2,105 | 1,12 | 593 | 267.440 | 299.150,753 |
| IT0005690364 | FBK BULL LG GOLD B4600 01/04/2026 | EUR | 0,0725 | 1,665 | 0,802 | 311 | 187.110 | 150.060,378 |
| IT0005698144 | FBK BULL LG NASDAQ B19800 22/06/2026 | EUR | ||||||
| IT0005698144 | FBK BULL LG NASDAQ B19800 22/06/2026 | EUR | ||||||
| IT0005698144 | FBK BULL LG NASDAQ B19800 22/06/2026 | EUR | 87,1 | 89,01 | 88,82 | 2 | 10 | 888,19 |
| IT0005695215 | FBK BULL LG NASDAQ B20400 22/06/2026 | EUR | 28,67 | 33,8 | 30,45 | 26 | 2.198 | 66.935,73 |
| IT0005695215 | FBK BULL LG NASDAQ B20400 22/06/2026 | EUR | ||||||
| IT0005695215 | FBK BULL LG NASDAQ B20400 22/06/2026 | EUR | 85,97 | 87,62 | 86,91 | 5 | 6 | 521,45 |
| IT0005695215 | FBK BULL LG NASDAQ B20400 22/06/2026 | EUR | 81,71 | 81,71 | 81,71 | 1 | 1 | 81,71 |
| IT0005692659 | FBK BULL LG NASDAQ B21000 22/06/2026 | EUR | 23,34 | 28,27 | 27,18 | 17 | 434 | 11.794,44 |
| IT0005692659 | FBK BULL LG NASDAQ B21000 22/06/2026 | EUR | ||||||
| IT0005692659 | FBK BULL LG NASDAQ B21000 22/06/2026 | EUR | 80,58 | 82,63 | 81,34 | 10 | 23 | 1.870,76 |
| IT0005692659 | FBK BULL LG NASDAQ B21000 22/06/2026 | EUR | 76,51 | 76,51 | 76,51 | 1 | 1 | 76,51 |
| IT0005688525 | FBK BULL LG NASDAQ B21000 24/03/2026 | EUR | 33,98 | 35,33 | 34,9 | 4 | 35 | 1.221,6 |
| IT0005688525 | FBK BULL LG NASDAQ B21000 24/03/2026 | EUR | 27,56 | 28,28 | 28 | 4 | 75 | 2.100,1 |
| IT0005692642 | FBK BULL LG NASDAQ B21600 22/06/2026 | EUR | 18,01 | 23,16 | 21,12 | 31 | 1.452 | 30.660,97 |
| IT0005692642 | FBK BULL LG NASDAQ B21600 22/06/2026 | EUR | 51,18 | 51,18 | 51,18 | 1 | 45 | 2.303,1 |
| IT0005692642 | FBK BULL LG NASDAQ B21600 22/06/2026 | EUR | 75,48 | 76,52 | 76,1 | 12 | 30 | 2.283,06 |
| IT0005692642 | FBK BULL LG NASDAQ B21600 22/06/2026 | EUR | ||||||
| IT0005677916 | FBK BULL LG NASDAQ B21600 24/03/2026 | EUR | 29,2 | 30,33 | 30,1 | 2 | 5 | 150,52 |
| IT0005677916 | FBK BULL LG NASDAQ B21600 24/03/2026 | EUR | 22,93 | 24,11 | 23,78 | 3 | 25 | 594,48 |
| IT0005692634 | FBK BULL LG NASDAQ B22200 22/06/2026 | EUR | 12,68 | 18,52 | 15,12 | 260 | 4.331 | 65.469,06 |
| IT0005692634 | FBK BULL LG NASDAQ B22200 22/06/2026 | EUR | 48 | 48 | 48 | 1 | 10 | 480 |
| IT0005692634 | FBK BULL LG NASDAQ B22200 22/06/2026 | EUR | ||||||
| IT0005692634 | FBK BULL LG NASDAQ B22200 22/06/2026 | EUR | 68,3 | 68,3 | 68,3 | 1 | 89 | 6.078,7 |
| IT0005677908 | FBK BULL LG NASDAQ B22200 24/03/2026 | EUR | 22,85 | 24,26 | 23,55 | 8 | 47 | 1.107,04 |
| IT0005677908 | FBK BULL LG NASDAQ B22200 24/03/2026 | EUR | 17,25 | 19,2 | 18,29 | 16 | 1.306 | 23.892,83 |
| IT0005692626 | FBK BULL LG NASDAQ B22800 22/06/2026 | EUR | 7,48 | 13,47 | 10,6 | 472 | 22.731 | 240.845,02 |
| IT0005692626 | FBK BULL LG NASDAQ B22800 22/06/2026 | EUR | 39,98 | 43,23 | 41,56 | 31 | 647 | 26.886,11 |
| IT0005692626 | FBK BULL LG NASDAQ B22800 22/06/2026 | EUR | 65,5 | 67,14 | 66,11 | 3 | 220 | 14.543,5 |
| IT0005692626 | FBK BULL LG NASDAQ B22800 22/06/2026 | EUR | 64,15 | 64,15 | 64,15 | 1 | 5 | 320,75 |
| IT0005677890 | FBK BULL LG NASDAQ B22800 24/03/2026 | EUR | 18,11 | 20,3 | 19,09 | 19 | 297 | 5.670,49 |
| IT0005677890 | FBK BULL LG NASDAQ B22800 24/03/2026 | EUR | 12,28 | 13,77 | 13,32 | 16 | 730 | 9.724,44 |
| IT0005699712 | FBK BULL LG NASDAQ B23400 22/06/2026 | EUR | 34,5 | 38,03 | 37,19 | 18 | 233 | 8.666,38 |
| IT0005699712 | FBK BULL LG NASDAQ B23400 22/06/2026 | EUR | ||||||
| IT0005699712 | FBK BULL LG NASDAQ B23400 22/06/2026 | EUR | 58,53 | 58,53 | 58,53 | 2 | 4 | 234,12 |