Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005721128 | FBK BEAR SH NATGAS B3.6 29/09/2026 | EUR | 0,611 | 0,658 | 0,619 | 5 | 1.224 | 757,939 |
| IT0005721128 | FBK BEAR SH NATGAS B3.6 29/09/2026 | EUR | 0,25 | 0,515 | 0,297 | 18 | 22.097 | 6.556,253 |
| IT0005725939 | FBK BEAR SH NATGAS B3.6 29/10/2026 | EUR | 0,53 | 0,583 | 0,553 | 4 | 351 | 194,03 |
| IT0005725939 | FBK BEAR SH NATGAS B3.6 29/10/2026 | EUR | 0,878 | 0,878 | 0,878 | 1 | 1 | 0,878 |
| IT0005689770 | FBK BEAR SH NATGAS B3.6 30/03/2026 | EUR | 0,639 | 0,67 | 0,667 | 3 | 1.090 | 727,57 |
| IT0005689770 | FBK BEAR SH NATGAS B3.6 30/03/2026 | EUR | 0,575 | 0,616 | 0,611 | 2 | 167 | 102,052 |
| IT0005718744 | FBK BEAR SH NATGAS B3.6 30/07/2026 | EUR | 0,708 | 0,75 | 0,745 | 3 | 11.523 | 8.579,089 |
| IT0005711368 | FBK BEAR SH NATGAS B4 07/07/2026 | EUR | 0,601 | 0,705 | 0,634 | 12 | 19.164 | 12.150,57 |
| IT0005711368 | FBK BEAR SH NATGAS B4 07/07/2026 | EUR | 0,71 | 0,71 | 0,71 | 2 | 7.014 | 4.979,94 |
| IT0005739401 | FBK BEAR SH NATGAS B4 26/11/2026 | EUR | ||||||
| IT0005739401 | FBK BEAR SH NATGAS B4 26/11/2026 | EUR | 1,015 | 1,025 | 1,02 | 3 | 20 | 20,355 |
| IT0005701617 | FBK BEAR SH NATGAS B4 27/05/2026 | EUR | ||||||
| IT0005701617 | FBK BEAR SH NATGAS B4 27/05/2026 | EUR | 0,868 | 0,868 | 0,868 | 1 | 8 | 6,944 |
| IT0005719148 | FBK BEAR SH NATGAS B4 28/08/2026 | EUR | ||||||
| IT0005719148 | FBK BEAR SH NATGAS B4 28/08/2026 | EUR | 1,075 | 1,105 | 1,085 | 3 | 22 | 23,85 |
| IT0005697104 | FBK BEAR SH NATGAS B4 29/04/2026 | EUR | ||||||
| IT0005697104 | FBK BEAR SH NATGAS B4 29/04/2026 | EUR | ||||||
| IT0005703365 | FBK BEAR SH NATGAS B4 29/06/2026 | EUR | 0,576 | 0,618 | 0,606 | 2 | 420 | 254,52 |
| IT0005703365 | FBK BEAR SH NATGAS B4 29/06/2026 | EUR | 0,696 | 0,696 | 0,696 | 1 | 20 | 13,92 |
| IT0005721136 | FBK BEAR SH NATGAS B4 29/09/2026 | EUR | 0,98 | 0,994 | 0,984 | 2 | 20 | 19,67 |
| IT0005721136 | FBK BEAR SH NATGAS B4 29/09/2026 | EUR | ||||||
| IT0005725434 | FBK BEAR SH NATGAS B4 29/10/2026 | EUR | ||||||
| IT0005725434 | FBK BEAR SH NATGAS B4 29/10/2026 | EUR | ||||||
| IT0005689788 | FBK BEAR SH NATGAS B4 30/03/2026 | EUR | ||||||
| IT0005689788 | FBK BEAR SH NATGAS B4 30/03/2026 | EUR | ||||||
| IT0005718264 | FBK BEAR SH NATGAS B4 30/07/2026 | EUR | 1,09 | 1,09 | 1,09 | 1 | 10 | 10,9 |
| IT0005711376 | FBK BEAR SH NATGAS B4.4 07/07/2026 | EUR | 0,962 | 0,962 | 0,962 | 1 | 1.000 | 962 |
| IT0005711376 | FBK BEAR SH NATGAS B4.4 07/07/2026 | EUR | ||||||
| IT0005739419 | FBK BEAR SH NATGAS B4.4 26/11/2026 | EUR | ||||||
| IT0005739419 | FBK BEAR SH NATGAS B4.4 26/11/2026 | EUR | 1,385 | 1,385 | 1,385 | 1 | 7 | 9,695 |
| IT0005701625 | FBK BEAR SH NATGAS B4.4 27/05/2026 | EUR | ||||||
| IT0005701625 | FBK BEAR SH NATGAS B4.4 27/05/2026 | EUR | ||||||
| IT0005719155 | FBK BEAR SH NATGAS B4.4 28/08/2026 | EUR | ||||||
| IT0005719155 | FBK BEAR SH NATGAS B4.4 28/08/2026 | EUR | 1,415 | 1,415 | 1,415 | 1 | 10 | 14,15 |
| IT0005697112 | FBK BEAR SH NATGAS B4.4 29/04/2026 | EUR | ||||||
| IT0005697112 | FBK BEAR SH NATGAS B4.4 29/04/2026 | EUR | ||||||
| IT0005703373 | FBK BEAR SH NATGAS B4.4 29/06/2026 | EUR | ||||||
| IT0005703373 | FBK BEAR SH NATGAS B4.4 29/06/2026 | EUR | ||||||
| IT0005721144 | FBK BEAR SH NATGAS B4.4 29/09/2026 | EUR | 1,345 | 1,345 | 1,345 | 1 | 7 | 9,415 |
| IT0005721144 | FBK BEAR SH NATGAS B4.4 29/09/2026 | EUR | 1,255 | 1,255 | 1,255 | 1 | 1.200 | 1.506 |
| IT0005725442 | FBK BEAR SH NATGAS B4.4 29/10/2026 | EUR | ||||||
| IT0005725442 | FBK BEAR SH NATGAS B4.4 29/10/2026 | EUR | ||||||
| IT0005689796 | FBK BEAR SH NATGAS B4.4 30/03/2026 | EUR | ||||||
| IT0005689796 | FBK BEAR SH NATGAS B4.4 30/03/2026 | EUR | ||||||
| IT0005718272 | FBK BEAR SH NATGAS B4.4 30/07/2026 | EUR | ||||||
| IT0005711384 | FBK BEAR SH NATGAS B4.8 07/07/2026 | EUR | ||||||
| IT0005711384 | FBK BEAR SH NATGAS B4.8 07/07/2026 | EUR | ||||||
| IT0005739427 | FBK BEAR SH NATGAS B4.8 26/11/2026 | EUR | ||||||
| IT0005739427 | FBK BEAR SH NATGAS B4.8 26/11/2026 | EUR | ||||||
| IT0005701740 | FBK BEAR SH NATGAS B4.8 27/05/2026 | EUR |