Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005692113 | FBK BULL LG GBPUSD B1.29 23/06/2026 | EUR | 0,505 | 0,505 | 0,505 | 1 | 3 | 1,515 |
| IT0005692113 | FBK BULL LG GBPUSD B1.29 23/06/2026 | EUR | ||||||
| IT0005692113 | FBK BULL LG GBPUSD B1.29 23/06/2026 | EUR | ||||||
| IT0005692113 | FBK BULL LG GBPUSD B1.29 23/06/2026 | EUR | ||||||
| IT0005677841 | FBK BULL LG GBPUSD B1.29 24/03/2026 | EUR | ||||||
| IT0005677841 | FBK BULL LG GBPUSD B1.29 24/03/2026 | EUR | 0,47 | 0,47 | 0,47 | 1 | 300 | 141 |
| IT0005700908 | FBK BULL LG GBPUSD B1.32 23/06/2026 | EUR | ||||||
| IT0005700908 | FBK BULL LG GBPUSD B1.32 23/06/2026 | EUR | ||||||
| IT0005700908 | FBK BULL LG GBPUSD B1.32 23/06/2026 | EUR | 0,006 | 0,104 | 0,0225 | 19 | 43.033 | 970,7475 |
| IT0005683583 | FBK BULL LG GBPUSD B1.32 24/03/2026 | EUR | 0,266 | 0,266 | 0,266 | 1 | 120 | 31,92 |
| IT0005683583 | FBK BULL LG GBPUSD B1.32 24/03/2026 | EUR | 0,0495 | 0,225 | 0,14 | 36 | 146.941 | 20.592,409 |
| IT0005704694 | FBK BULL LG GOLD B3100 07/07/2026 | EUR | ||||||
| IT0005704678 | FBK BULL LG GOLD B3200 07/07/2026 | EUR | 9,53 | 9,53 | 9,53 | 1 | 10 | 95,3 |
| IT0005695165 | FBK BULL LG GOLD B3300 01/04/2026 | EUR | 10,09 | 10,51 | 10,35 | 2 | 40 | 414,1 |
| IT0005704645 | FBK BULL LG GOLD B3300 07/07/2026 | EUR | ||||||
| IT0005695157 | FBK BULL LG GOLD B3400 01/04/2026 | EUR | ||||||
| IT0005704512 | FBK BULL LG GOLD B3400 07/07/2026 | EUR | 10,47 | 10,47 | 10,47 | 1 | 5 | 52,35 |
| IT0005704512 | FBK BULL LG GOLD B3400 07/07/2026 | EUR | ||||||
| IT0005695140 | FBK BULL LG GOLD B3500 01/04/2026 | EUR | ||||||
| IT0005698045 | FBK BULL LG GOLD B3500 01/06/2026 | EUR | 9,86 | 10,82 | 10,18 | 12 | 601 | 6.117,07 |
| IT0005698045 | FBK BULL LG GOLD B3500 01/06/2026 | EUR | 9,63 | 10 | 9,76 | 3 | 60 | 585,8 |
| IT0005698045 | FBK BULL LG GOLD B3500 01/06/2026 | EUR | 7,85 | 8,09 | 8 | 3 | 177 | 1.415,45 |
| IT0005704074 | FBK BULL LG GOLD B3500 07/07/2026 | EUR | 9,26 | 9,66 | 9,48 | 3 | 35 | 331,7 |
| IT0005704074 | FBK BULL LG GOLD B3500 07/07/2026 | EUR | ||||||
| IT0005688202 | FBK BULL LG GOLD B3600 01/04/2026 | EUR | 13,71 | 13,99 | 13,72 | 3 | 370 | 5.075,6 |
| IT0005688202 | FBK BULL LG GOLD B3600 01/04/2026 | EUR | 7,14 | 7,94 | 7,34 | 5 | 999 | 7.331,02 |
| IT0005697153 | FBK BULL LG GOLD B3600 01/06/2026 | EUR | ||||||
| IT0005697153 | FBK BULL LG GOLD B3600 01/06/2026 | EUR | 8,79 | 8,79 | 8,79 | 1 | 1 | 8,79 |
| IT0005697153 | FBK BULL LG GOLD B3600 01/06/2026 | EUR | ||||||
| IT0005704066 | FBK BULL LG GOLD B3600 07/07/2026 | EUR | ||||||
| IT0005704066 | FBK BULL LG GOLD B3600 07/07/2026 | EUR | 5,58 | 6,35 | 5,96 | 2 | 59 | 351,55 |
| IT0005688194 | FBK BULL LG GOLD B3700 01/04/2026 | EUR | 12,83 | 12,83 | 12,83 | 1 | 200 | 2.566 |
| IT0005688194 | FBK BULL LG GOLD B3700 01/04/2026 | EUR | 6,44 | 7,02 | 7,02 | 4 | 503 | 3.529,33 |
| IT0005697146 | FBK BULL LG GOLD B3700 01/06/2026 | EUR | 8,05 | 8,9 | 8,35 | 7 | 1.504 | 12.553 |
| IT0005697146 | FBK BULL LG GOLD B3700 01/06/2026 | EUR | ||||||
| IT0005697146 | FBK BULL LG GOLD B3700 01/06/2026 | EUR | ||||||
| IT0005704058 | FBK BULL LG GOLD B3700 07/07/2026 | EUR | 7,49 | 7,83 | 7,73 | 10 | 181 | 1.399,86 |
| IT0005704058 | FBK BULL LG GOLD B3700 07/07/2026 | EUR | 4,83 | 4,9 | 4,87 | 2 | 60 | 291,9 |
| IT0005688186 | FBK BULL LG GOLD B3800 01/04/2026 | EUR | ||||||
| IT0005688186 | FBK BULL LG GOLD B3800 01/04/2026 | EUR | 5,25 | 6,29 | 5,39 | 6 | 3.162 | 17.053,78 |
| IT0005697138 | FBK BULL LG GOLD B3800 01/06/2026 | EUR | 7,07 | 8,35 | 7,56 | 167 | 16.862 | 127.505,8 |
| IT0005697138 | FBK BULL LG GOLD B3800 01/06/2026 | EUR | 7,38 | 7,47 | 7,45 | 3 | 41 | 305,28 |
| IT0005697138 | FBK BULL LG GOLD B3800 01/06/2026 | EUR | 5,23 | 5,85 | 5,56 | 8 | 1.060 | 5.888,4 |
| IT0005704041 | FBK BULL LG GOLD B3800 07/07/2026 | EUR | 6,64 | 7,33 | 6,87 | 96 | 9.580 | 65.813,87 |
| IT0005704041 | FBK BULL LG GOLD B3800 07/07/2026 | EUR | 3,82 | 4,68 | 4,21 | 163 | 7.285 | 30.663,4 |
| IT0005688178 | FBK BULL LG GOLD B3900 01/04/2026 | EUR | 11,18 | 11,8 | 11,26 | 8 | 240 | 2.703,55 |
| IT0005688178 | FBK BULL LG GOLD B3900 01/04/2026 | EUR | 4,46 | 5,53 | 5,14 | 40 | 224 | 1.151,79 |
| IT0005698136 | FBK BULL LG GOLD B3900 01/06/2026 | EUR | 6,07 | 6,46 | 6,26 | 5 | 900 | 5.632,5 |
| IT0005698136 | FBK BULL LG GOLD B3900 01/06/2026 | EUR | 4,66 | 4,92 | 4,7 | 4 | 394 | 1.853,33 |
| IT0005688269 | FBK BULL LG GOLD B4000 01/04/2026 | EUR | 10,75 | 10,75 | 10,75 | 1 | 1 | 10,75 |