Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005694432 | FBK BULL LG DAX B18600 23/06/2026 | EUR | ||||||
| IT0005694432 | FBK BULL LG DAX B18600 23/06/2026 | EUR | 64,5 | 64,5 | 64,5 | 1 | 28 | 1.806 |
| IT0005690778 | FBK BULL LG DAX B18600 24/03/2026 | EUR | ||||||
| IT0005691982 | FBK BULL LG DAX B19200 23/06/2026 | EUR | 39,44 | 42,62 | 41,43 | 4 | 102 | 4.225,63 |
| IT0005691982 | FBK BULL LG DAX B19200 23/06/2026 | EUR | ||||||
| IT0005691982 | FBK BULL LG DAX B19200 23/06/2026 | EUR | ||||||
| IT0005691982 | FBK BULL LG DAX B19200 23/06/2026 | EUR | ||||||
| IT0005690414 | FBK BULL LG DAX B19200 24/03/2026 | EUR | 35,98 | 39,36 | 36,78 | 3 | 13 | 478,1 |
| IT0005691974 | FBK BULL LG DAX B19800 23/06/2026 | EUR | 36,06 | 36,09 | 36,08 | 2 | 56 | 2.020,2 |
| IT0005691974 | FBK BULL LG DAX B19800 23/06/2026 | EUR | ||||||
| IT0005691974 | FBK BULL LG DAX B19800 23/06/2026 | EUR | ||||||
| IT0005691974 | FBK BULL LG DAX B19800 23/06/2026 | EUR | ||||||
| IT0005677718 | FBK BULL LG DAX B19800 24/03/2026 | EUR | ||||||
| IT0005677718 | FBK BULL LG DAX B19800 24/03/2026 | EUR | 32,23 | 32,23 | 32,23 | 1 | 8 | 257,84 |
| IT0005707606 | FBK BULL LG DAX B20400 07/07/2026 | EUR | 46,76 | 46,76 | 46,76 | 1 | 13 | 607,88 |
| IT0005707606 | FBK BULL LG DAX B20400 07/07/2026 | EUR | 51,94 | 52,01 | 51,98 | 2 | 40 | 2.079 |
| IT0005712226 | FBK BULL LG DAX B20400 22/09/2026 | EUR | ||||||
| IT0005691966 | FBK BULL LG DAX B20400 23/06/2026 | EUR | 27 | 30,39 | 29,13 | 48 | 1.051 | 30.613,59 |
| IT0005691966 | FBK BULL LG DAX B20400 23/06/2026 | EUR | 41,61 | 41,71 | 41,66 | 2 | 60 | 2.499,6 |
| IT0005691966 | FBK BULL LG DAX B20400 23/06/2026 | EUR | ||||||
| IT0005691966 | FBK BULL LG DAX B20400 23/06/2026 | EUR | ||||||
| IT0005677700 | FBK BULL LG DAX B20400 24/03/2026 | EUR | ||||||
| IT0005677700 | FBK BULL LG DAX B20400 24/03/2026 | EUR | 24,13 | 27,77 | 26,8 | 3 | 145 | 3.886,65 |
| IT0005707598 | FBK BULL LG DAX B21000 07/07/2026 | EUR | ||||||
| IT0005707598 | FBK BULL LG DAX B21000 07/07/2026 | EUR | 44,02 | 44,37 | 44,2 | 2 | 40 | 1.767,8 |
| IT0005712218 | FBK BULL LG DAX B21000 22/09/2026 | EUR | ||||||
| IT0005691958 | FBK BULL LG DAX B21000 23/06/2026 | EUR | 19,91 | 25,14 | 22,77 | 40 | 648 | 14.757,69 |
| IT0005691958 | FBK BULL LG DAX B21000 23/06/2026 | EUR | 32,19 | 35,84 | 34,78 | 5 | 87 | 3.026,28 |
| IT0005691958 | FBK BULL LG DAX B21000 23/06/2026 | EUR | 42,31 | 42,82 | 42,78 | 3 | 280 | 11.978,2 |
| IT0005691958 | FBK BULL LG DAX B21000 23/06/2026 | EUR | ||||||
| IT0005677692 | FBK BULL LG DAX B21000 24/03/2026 | EUR | ||||||
| IT0005677692 | FBK BULL LG DAX B21000 24/03/2026 | EUR | 19,04 | 19,38 | 19,04 | 2 | 111 | 2.113,78 |
| IT0005707580 | FBK BULL LG DAX B21600 07/07/2026 | EUR | ||||||
| IT0005707580 | FBK BULL LG DAX B21600 07/07/2026 | EUR | 37,19 | 37,36 | 37,28 | 2 | 50 | 1.863,75 |
| IT0005712200 | FBK BULL LG DAX B21600 22/09/2026 | EUR | ||||||
| IT0005699597 | FBK BULL LG DAX B21600 23/06/2026 | EUR | 23,55 | 30,18 | 27,63 | 26 | 1.129 | 31.195,75 |
| IT0005699597 | FBK BULL LG DAX B21600 23/06/2026 | EUR | 35,76 | 36,93 | 36,4 | 9 | 162 | 5.896,24 |
| IT0005699597 | FBK BULL LG DAX B21600 23/06/2026 | EUR | ||||||
| IT0005677684 | FBK BULL LG DAX B21600 24/03/2026 | EUR | ||||||
| IT0005677684 | FBK BULL LG DAX B21600 24/03/2026 | EUR | 12,34 | 13,77 | 13,29 | 3 | 4 | 53,17 |
| IT0005707572 | FBK BULL LG DAX B22200 07/07/2026 | EUR | 27,44 | 29,58 | 28,38 | 20 | 547 | 15.524,28 |
| IT0005707572 | FBK BULL LG DAX B22200 07/07/2026 | EUR | 30,88 | 35,22 | 32,57 | 5 | 204 | 6.643,6 |
| IT0005711640 | FBK BULL LG DAX B22200 22/09/2026 | EUR | ||||||
| IT0005701765 | FBK BULL LG DAX B22200 23/06/2026 | EUR | 30,42 | 31,25 | 31,17 | 2 | 110 | 3.429,2 |
| IT0005701765 | FBK BULL LG DAX B22200 23/06/2026 | EUR | 27,6 | 27,6 | 27,6 | 1 | 11 | 303,6 |
| IT0005683526 | FBK BULL LG DAX B22200 24/03/2026 | EUR | 32,27 | 32,27 | 32,27 | 1 | 6 | 193,62 |
| IT0005683526 | FBK BULL LG DAX B22200 24/03/2026 | EUR | 5,69 | 8,67 | 6,67 | 31 | 7.902 | 52.702,85 |
| IT0005718389 | FBK BULL LG DAX B22800 22/09/2026 | EUR | 30,79 | 33,94 | 32,73 | 75 | 2.243 | 73.408,07 |
| IT0005704017 | FBK BULL LG DAX B22800 23/06/2026 | EUR | 24,21 | 25,01 | 24,67 | 9 | 613 | 15.124,13 |
| IT0005704017 | FBK BULL LG DAX B22800 23/06/2026 | EUR | 21 | 22,56 | 22,16 | 18 | 1.334 | 29.567,74 |