Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005706418 | FBK BEAR SH NASDAQ B33000 07/07/2026 | EUR | 22,9 | 26,33 | 23,19 | 5 | 125 | 2.899,31 |
| IT0005706418 | FBK BEAR SH NASDAQ B33000 07/07/2026 | EUR | 26,36 | 31,27 | 29,26 | 7 | 121 | 3.540,41 |
| IT0005701906 | FBK BEAR SH NASDAQ B33000 22/06/2026 | EUR | 22,55 | 23,71 | 23,34 | 13 | 215 | 5.017,34 |
| IT0005701906 | FBK BEAR SH NASDAQ B33000 22/06/2026 | EUR | 24,19 | 27,72 | 25,61 | 5 | 590 | 15.112,8 |
| IT0005717308 | FBK BEAR SH NASDAQ B33000 22/09/2026 | EUR | 41,82 | 41,82 | 41,82 | 1 | 1 | 41,82 |
| IT0005717308 | FBK BEAR SH NASDAQ B33000 22/09/2026 | EUR | 31,23 | 32,5 | 31,92 | 10 | 10 | 319,17 |
| IT0005717308 | FBK BEAR SH NASDAQ B33000 22/09/2026 | EUR | 31,04 | 33,56 | 32,75 | 16 | 101 | 3.307,52 |
| IT0005722530 | FBK BEAR SH NASDAQ B33000 22/12/2026 | EUR | 24,25 | 26,65 | 25,57 | 8 | 281 | 7.184,35 |
| IT0005722530 | FBK BEAR SH NASDAQ B33000 22/12/2026 | EUR | 39,77 | 39,77 | 39,77 | 1 | 5 | 198,85 |
| IT0005722530 | FBK BEAR SH NASDAQ B33000 22/12/2026 | EUR | 42,87 | 46,83 | 44,57 | 17 | 33 | 1.470,8 |
| IT0005706426 | FBK BEAR SH NASDAQ B33600 07/07/2026 | EUR | 26,67 | 31,4 | 28,08 | 8 | 211 | 5.924,97 |
| IT0005706426 | FBK BEAR SH NASDAQ B33600 07/07/2026 | EUR | 36,24 | 37,34 | 36,5 | 4 | 64 | 2.335,91 |
| IT0005703969 | FBK BEAR SH NASDAQ B33600 22/06/2026 | EUR | 28,53 | 28,92 | 28,75 | 7 | 77 | 2.213,42 |
| IT0005703969 | FBK BEAR SH NASDAQ B33600 22/06/2026 | EUR | ||||||
| IT0005717316 | FBK BEAR SH NASDAQ B33600 22/09/2026 | EUR | 47,35 | 50,2 | 48,2 | 5 | 41 | 1.976,01 |
| IT0005717316 | FBK BEAR SH NASDAQ B33600 22/09/2026 | EUR | 37,06 | 37,48 | 37,24 | 2 | 70 | 2.606,8 |
| IT0005717316 | FBK BEAR SH NASDAQ B33600 22/09/2026 | EUR | 35,97 | 38,17 | 36,71 | 16 | 455 | 16.704,9 |
| IT0005724114 | FBK BEAR SH NASDAQ B33600 22/12/2026 | EUR | 30,07 | 32,17 | 31,85 | 2 | 59 | 1.879,13 |
| IT0005724114 | FBK BEAR SH NASDAQ B33600 22/12/2026 | EUR | 46,74 | 48,89 | 47,95 | 4 | 299 | 14.338,01 |
| IT0005724114 | FBK BEAR SH NASDAQ B33600 22/12/2026 | EUR | 46,15 | 46,15 | 46,15 | 1 | 5 | 230,75 |
| IT0005706434 | FBK BEAR SH NASDAQ B34200 07/07/2026 | EUR | 32,56 | 36,74 | 34,14 | 7 | 170 | 5.802,96 |
| IT0005706434 | FBK BEAR SH NASDAQ B34200 07/07/2026 | EUR | 35,59 | 41,52 | 36,47 | 4 | 274 | 9.993,12 |
| IT0005704546 | FBK BEAR SH NASDAQ B34200 22/06/2026 | EUR | 34,3 | 38,81 | 37,95 | 4 | 281 | 10.664,69 |
| IT0005720864 | FBK BEAR SH NASDAQ B34200 22/09/2026 | EUR | ||||||
| IT0005720864 | FBK BEAR SH NASDAQ B34200 22/09/2026 | EUR | ||||||
| IT0005724395 | FBK BEAR SH NASDAQ B34200 22/12/2026 | EUR | 36,24 | 36,24 | 36,24 | 1 | 50 | 1.812 |
| IT0005724395 | FBK BEAR SH NASDAQ B34200 22/12/2026 | EUR | 51,9 | 54,66 | 52,3 | 5 | 24 | 1.255,26 |
| IT0005724395 | FBK BEAR SH NASDAQ B34200 22/12/2026 | EUR | ||||||
| IT0005725343 | FBK BEAR SH NASDAQ B34800 22/12/2026 | EUR | 40,72 | 42,45 | 41,58 | 3 | 83 | 3.450,96 |
| IT0005725343 | FBK BEAR SH NASDAQ B34800 22/12/2026 | EUR | 57,6 | 59,94 | 58 | 7 | 31 | 1.797,93 |
| IT0005725343 | FBK BEAR SH NASDAQ B34800 22/12/2026 | EUR | 62,06 | 63 | 62,26 | 13 | 43 | 2.677,27 |
| IT0005727752 | FBK BEAR SH NASDAQ B35400 22/12/2026 | EUR | 61,67 | 65,45 | 63,64 | 5 | 142 | 9.036,54 |
| IT0005727752 | FBK BEAR SH NASDAQ B35400 22/12/2026 | EUR | 62,84 | 62,84 | 62,84 | 1 | 1 | 62,84 |
| IT0005701591 | FBK BEAR SH NATGAS B3.2 27/05/2026 | EUR | 0,392 | 0,53 | 0,458 | 6 | 1.390 | 636,74 |
| IT0005701591 | FBK BEAR SH NATGAS B3.2 27/05/2026 | EUR | 0,184 | 0,256 | 0,21 | 14 | 65.669 | 13.774,946 |
| IT0005719742 | FBK BEAR SH NATGAS B3.2 28/08/2026 | EUR | 0,386 | 0,386 | 0,386 | 1 | 20 | 7,72 |
| IT0005719742 | FBK BEAR SH NATGAS B3.2 28/08/2026 | EUR | 0,38 | 0,42 | 0,383 | 4 | 406 | 155,675 |
| IT0005699779 | FBK BEAR SH NATGAS B3.2 29/04/2026 | EUR | 0,528 | 0,575 | 0,552 | 2 | 2.600 | 1.433,9 |
| IT0005739294 | FBK BEAR SH NATGAS B3.2 29/10/2026 | EUR | 0,576 | 0,624 | 0,576 | 2 | 9.340 | 5.381,76 |
| IT0005739393 | FBK BEAR SH NATGAS B3.6 26/11/2026 | EUR | 0,633 | 0,693 | 0,642 | 3 | 142 | 91,206 |
| IT0005739393 | FBK BEAR SH NATGAS B3.6 26/11/2026 | EUR | 0,59 | 0,663 | 0,652 | 5 | 62 | 40,41 |
| IT0005701609 | FBK BEAR SH NATGAS B3.6 27/05/2026 | EUR | ||||||
| IT0005701609 | FBK BEAR SH NATGAS B3.6 27/05/2026 | EUR | 0,601 | 0,607 | 0,602 | 2 | 1.200 | 722,4 |
| IT0005719130 | FBK BEAR SH NATGAS B3.6 28/08/2026 | EUR | ||||||
| IT0005719130 | FBK BEAR SH NATGAS B3.6 28/08/2026 | EUR | 0,763 | 0,763 | 0,763 | 1 | 15 | 11,445 |
| IT0005697096 | FBK BEAR SH NATGAS B3.6 29/04/2026 | EUR | 0,596 | 0,691 | 0,651 | 5 | 2.260 | 1.471,35 |
| IT0005697096 | FBK BEAR SH NATGAS B3.6 29/04/2026 | EUR | 0,9 | 0,937 | 0,915 | 2 | 250 | 228,7 |
| IT0005704009 | FBK BEAR SH NATGAS B3.6 29/06/2026 | EUR | 0,199 | 0,305 | 0,232 | 11 | 18.550 | 4.296,5 |
| IT0005704009 | FBK BEAR SH NATGAS B3.6 29/06/2026 | EUR | 0,324 | 0,382 | 0,371 | 7 | 15.913 | 5.906,08 |
| IT0005721128 | FBK BEAR SH NATGAS B3.6 29/09/2026 | EUR | 0,611 | 0,658 | 0,619 | 5 | 1.224 | 757,939 |