Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005680068 | FBK BULL LG FTSEMIB B40000 24/03/2026 | EUR | 0,35 | 0,418 | 0,386 | 12 | 205 | 79,205 |
| IT0005692154 | FBK BULL LG FTSEMIB B40800 23/06/2026 | EUR | 0,272 | 0,401 | 0,319 | 423 | 970.334 | 309.978,944 |
| IT0005692154 | FBK BULL LG FTSEMIB B40800 23/06/2026 | EUR | 0,622 | 0,73 | 0,708 | 11 | 4.170 | 2.954,07 |
| IT0005692154 | FBK BULL LG FTSEMIB B40800 23/06/2026 | EUR | 0,953 | 0,955 | 0,955 | 2 | 2.200 | 2.100,6 |
| IT0005692154 | FBK BULL LG FTSEMIB B40800 23/06/2026 | EUR | 1,175 | 1,175 | 1,175 | 1 | 56 | 65,8 |
| IT0005680050 | FBK BULL LG FTSEMIB B40800 24/03/2026 | EUR | 0,636 | 0,691 | 0,656 | 5 | 2.600 | 1.704,3 |
| IT0005680050 | FBK BULL LG FTSEMIB B40800 24/03/2026 | EUR | 0,27 | 0,338 | 0,312 | 22 | 27.280 | 8.498,995 |
| IT0005698664 | FBK BULL LG FTSEMIB B41600 23/06/2026 | EUR | 0,543 | 0,667 | 0,628 | 9 | 9.340 | 5.866,06 |
| IT0005698664 | FBK BULL LG FTSEMIB B41600 23/06/2026 | EUR | ||||||
| IT0005698664 | FBK BULL LG FTSEMIB B41600 23/06/2026 | EUR | 1,1 | 1,1 | 1,1 | 1 | 80 | 88 |
| IT0005680043 | FBK BULL LG FTSEMIB B41600 24/03/2026 | EUR | 0,55 | 0,622 | 0,601 | 14 | 11.350 | 6.820 |
| IT0005680043 | FBK BULL LG FTSEMIB B41600 24/03/2026 | EUR | 0,184 | 0,263 | 0,234 | 54 | 179.211 | 41.930,544 |
| IT0005698656 | FBK BULL LG FTSEMIB B42400 23/06/2026 | EUR | 0,45 | 0,572 | 0,536 | 11 | 14.340 | 7.684,6 |
| IT0005698656 | FBK BULL LG FTSEMIB B42400 23/06/2026 | EUR | 0,796 | 0,796 | 0,796 | 1 | 30 | 23,88 |
| IT0005698656 | FBK BULL LG FTSEMIB B42400 23/06/2026 | EUR | ||||||
| IT0005680597 | FBK BULL LG FTSEMIB B42400 24/03/2026 | EUR | 0,475 | 0,543 | 0,522 | 29 | 1.692 | 882,888 |
| IT0005680597 | FBK BULL LG FTSEMIB B42400 24/03/2026 | EUR | 0,105 | 0,184 | 0,139 | 560 | 1.973.233 | 274.475,049 |
| IT0005699654 | FBK BULL LG FTSEMIB B43200 23/06/2026 | EUR | 0,37 | 0,507 | 0,445 | 36 | 49.895 | 22.185,613 |
| IT0005699654 | FBK BULL LG FTSEMIB B43200 23/06/2026 | EUR | ||||||
| IT0005699654 | FBK BULL LG FTSEMIB B43200 23/06/2026 | EUR | 0,924 | 0,924 | 0,924 | 1 | 109 | 100,716 |
| IT0005683567 | FBK BULL LG FTSEMIB B43200 24/03/2026 | EUR | 0,415 | 0,465 | 0,447 | 18 | 11.905 | 5.321,305 |
| IT0005683567 | FBK BULL LG FTSEMIB B43200 24/03/2026 | EUR | ||||||
| IT0005699647 | FBK BULL LG FTSEMIB B44000 23/06/2026 | EUR | 0,29 | 0,426 | 0,373 | 66 | 152.357 | 56.757,212 |
| IT0005699647 | FBK BULL LG FTSEMIB B44000 23/06/2026 | EUR | 0,61 | 0,63 | 0,623 | 5 | 290 | 180,7 |
| IT0005699647 | FBK BULL LG FTSEMIB B44000 23/06/2026 | EUR | 0,885 | 0,885 | 0,885 | 1 | 1 | 0,885 |
| IT0005688491 | FBK BULL LG FTSEMIB B44000 24/03/2026 | EUR | 0,305 | 0,387 | 0,348 | 133 | 238.277 | 82.837,966 |
| IT0005688491 | FBK BULL LG FTSEMIB B44000 24/03/2026 | EUR | 0,01 | 0,118 | 0,065 | 494 | 2.986.057 | 194.143,1695 |
| IT0005700916 | FBK BULL LG FTSEMIB B44800 23/06/2026 | EUR | 0,215 | 0,347 | 0,274 | 284 | 788.947 | 216.120,826 |
| IT0005700916 | FBK BULL LG FTSEMIB B44800 23/06/2026 | EUR | 0,53 | 0,555 | 0,543 | 12 | 14.183 | 7.699,983 |
| IT0005700916 | FBK BULL LG FTSEMIB B44800 23/06/2026 | EUR | 0,789 | 0,789 | 0,789 | 1 | 300 | 236,7 |
| IT0005690349 | FBK BULL LG FTSEMIB B44800 24/03/2026 | EUR | 0,224 | 0,307 | 0,287 | 87 | 131.245 | 37.628,016 |
| IT0005690349 | FBK BULL LG FTSEMIB B44800 24/03/2026 | EUR | 0,0165 | 0,133 | 0,0745 | 124 | 439.576 | 32.712,364 |
| IT0005701773 | FBK BULL LG FTSEMIB B45600 23/06/2026 | EUR | 0,452 | 0,482 | 0,476 | 27 | 61.250 | 29.156,1 |
| IT0005701773 | FBK BULL LG FTSEMIB B45600 23/06/2026 | EUR | 0,708 | 0,715 | 0,712 | 2 | 300 | 213,45 |
| IT0005701823 | FBK BULL LG FTSEMIB B46400 23/06/2026 | EUR | 0,371 | 0,406 | 0,389 | 118 | 166.139 | 64.629,504 |
| IT0005701823 | FBK BULL LG FTSEMIB B46400 23/06/2026 | EUR | 0,61 | 0,65 | 0,643 | 18 | 2.417 | 1.555,058 |
| IT0005703415 | FBK BULL LG FTSEMIB B47200 23/06/2026 | EUR | 0,289 | 0,324 | 0,311 | 146 | 647.561 | 201.512,326 |
| IT0005703415 | FBK BULL LG FTSEMIB B47200 23/06/2026 | EUR | 0,52 | 0,55 | 0,548 | 5 | 20.050 | 10.993,15 |
| IT0005704660 | FBK BULL LG FTSEMIB B48000 23/06/2026 | EUR | 0,438 | 0,485 | 0,463 | 15 | 11.503 | 5.328,722 |
| IT0005704785 | FBK BULL LG FTSEMIB B48800 23/06/2026 | EUR | 0,37 | 0,416 | 0,389 | 19 | 39.896 | 15.509,934 |
| IT0005704777 | FBK BULL LG FTSEMIB B49600 23/06/2026 | EUR | 0,275 | 0,331 | 0,303 | 153 | 347.190 | 105.045,87 |
| IT0005698128 | FBK BULL LG GBPUSD B1.23 23/06/2026 | EUR | ||||||
| IT0005698128 | FBK BULL LG GBPUSD B1.23 23/06/2026 | EUR | ||||||
| IT0005698128 | FBK BULL LG GBPUSD B1.23 23/06/2026 | EUR | ||||||
| IT0005692121 | FBK BULL LG GBPUSD B1.26 23/06/2026 | EUR | 0,745 | 0,777 | 0,761 | 2 | 362 | 275,482 |
| IT0005692121 | FBK BULL LG GBPUSD B1.26 23/06/2026 | EUR | ||||||
| IT0005692121 | FBK BULL LG GBPUSD B1.26 23/06/2026 | EUR | ||||||
| IT0005692121 | FBK BULL LG GBPUSD B1.26 23/06/2026 | EUR | ||||||
| IT0005677858 | FBK BULL LG GBPUSD B1.26 24/03/2026 | EUR | ||||||
| IT0005677858 | FBK BULL LG GBPUSD B1.26 24/03/2026 | EUR |