Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005693020 | FBK BULL LG SP500 B5600 22/06/2026 | EUR | ||||||
| IT0005693020 | FBK BULL LG SP500 B5600 22/06/2026 | EUR | ||||||
| IT0005691537 | FBK BULL LG SP500 B5600 24/03/2026 | EUR | 8,54 | 8,72 | 8,64 | 3 | 51 | 440,54 |
| IT0005693012 | FBK BULL LG SP500 B5800 22/06/2026 | EUR | 7,54 | 7,66 | 7,6 | 3 | 205 | 1.558,06 |
| IT0005693012 | FBK BULL LG SP500 B5800 22/06/2026 | EUR | ||||||
| IT0005693012 | FBK BULL LG SP500 B5800 22/06/2026 | EUR | 12,93 | 12,93 | 12,93 | 1 | 10 | 129,3 |
| IT0005679896 | FBK BULL LG SP500 B5800 24/03/2026 | EUR | 9,39 | 9,66 | 9,53 | 2 | 700 | 6.667,5 |
| IT0005679896 | FBK BULL LG SP500 B5800 24/03/2026 | EUR | 6,85 | 7,14 | 7,04 | 4 | 1.104 | 7.777,1 |
| IT0005693004 | FBK BULL LG SP500 B6000 22/06/2026 | EUR | 4,71 | 5,92 | 5,12 | 27 | 5.335 | 27.341,69 |
| IT0005693004 | FBK BULL LG SP500 B6000 22/06/2026 | EUR | ||||||
| IT0005693004 | FBK BULL LG SP500 B6000 22/06/2026 | EUR | ||||||
| IT0005679888 | FBK BULL LG SP500 B6000 24/03/2026 | EUR | ||||||
| IT0005679888 | FBK BULL LG SP500 B6000 24/03/2026 | EUR | 5,12 | 5,42 | 5,32 | 7 | 948 | 5.047,44 |
| IT0005692998 | FBK BULL LG SP500 B6200 22/06/2026 | EUR | 2,99 | 4,21 | 3,37 | 47 | 7.127 | 24.031,42 |
| IT0005692998 | FBK BULL LG SP500 B6200 22/06/2026 | EUR | ||||||
| IT0005692998 | FBK BULL LG SP500 B6200 22/06/2026 | EUR | 9,61 | 9,65 | 9,62 | 3 | 1.533 | 14.743,79 |
| IT0005679870 | FBK BULL LG SP500 B6200 24/03/2026 | EUR | 5,82 | 6,26 | 6,13 | 11 | 669 | 4.103,32 |
| IT0005679870 | FBK BULL LG SP500 B6200 24/03/2026 | EUR | 3,25 | 3,44 | 3,32 | 7 | 503 | 1.672,05 |
| IT0005699753 | FBK BULL LG SP500 B6400 22/06/2026 | EUR | 6,93 | 7,82 | 7,53 | 4 | 1.470 | 11.069,6 |
| IT0005699753 | FBK BULL LG SP500 B6400 22/06/2026 | EUR | 7,84 | 7,96 | 7,87 | 3 | 80 | 629,6 |
| IT0005679862 | FBK BULL LG SP500 B6400 24/03/2026 | EUR | 4,3 | 4,44 | 4,35 | 2 | 3 | 13,04 |
| IT0005679862 | FBK BULL LG SP500 B6400 24/03/2026 | EUR | 1,47 | 2,03 | 1,76 | 34 | 5.498 | 9.666,875 |
| IT0005700957 | FBK BULL LG SP500 B6600 22/06/2026 | EUR | 5,83 | 6,14 | 6,02 | 6 | 396 | 2.384,99 |
| IT0005700957 | FBK BULL LG SP500 B6600 22/06/2026 | EUR | ||||||
| IT0005681504 | FBK BULL LG SP500 B6600 24/03/2026 | EUR | 2,465 | 2,94 | 2,555 | 14 | 4.166 | 10.634,18 |
| IT0005681504 | FBK BULL LG SP500 B6600 24/03/2026 | EUR | 0,0085 | 0,15 | 0,0275 | 26 | 30.294 | 833,9115 |
| IT0005701500 | FBK BULL LG SP500 B6800 22/06/2026 | EUR | 3,8 | 4,48 | 4,12 | 45 | 14.527 | 59.824,14 |
| IT0005701500 | FBK BULL LG SP500 B6800 22/06/2026 | EUR | 4,11 | 4,59 | 4,33 | 25 | 10.784 | 46.725,19 |
| IT0005676405 | FBK FIXLEV -4x SH GOLD 01/06/2026 | EUR | 8,36 | 9,68 | 8,7 | 40 | 2.583 | 22.478,61 |
| IT0005676405 | FBK FIXLEV -4x SH GOLD 01/06/2026 | EUR | 8,4 | 9,03 | 8,78 | 10 | 457 | 4.011,51 |
| IT0005676405 | FBK FIXLEV -4x SH GOLD 01/06/2026 | EUR | 8,77 | 9,31 | 9,08 | 17 | 1.099 | 9.976,43 |
| IT0005674905 | FBK FIXLEV -4x SH NATGAS 27/05/2026 | EUR | 8,31 | 11,15 | 9,38 | 62 | 3.154 | 29.592,8 |
| IT0005674905 | FBK FIXLEV -4x SH NATGAS 27/05/2026 | EUR | 7,23 | 8,49 | 7,75 | 57 | 2.276 | 17.636,63 |
| IT0005674889 | FBK FIXLEV -4x SH NATGAS 29/04/2026 | EUR | 9,28 | 11,54 | 10,07 | 48 | 2.769 | 27.890,63 |
| IT0005674889 | FBK FIXLEV -4x SH NATGAS 29/04/2026 | EUR | 15,07 | 16,85 | 15,8 | 28 | 828 | 13.082,3 |
| IT0005674863 | FBK FIXLEV -4x SH NATGAS 30/03/2026 | EUR | 10,28 | 11,2 | 10,67 | 28 | 1.644 | 17.541,61 |
| IT0005674863 | FBK FIXLEV -4x SH NATGAS 30/03/2026 | EUR | 7,2 | 8,32 | 7,64 | 29 | 3.844 | 29.364,85 |
| IT0005675514 | FBK FIXLEV -4x SH OIL 20/05/2026 | EUR | 2,73 | 3,48 | 3,16 | 569 | 501.692 | 1.587.099,82 |
| IT0005675514 | FBK FIXLEV -4x SH OIL 20/05/2026 | EUR | 2,99 | 3,82 | 3,39 | 572 | 643.738 | 2.185.006,19 |
| IT0005675498 | FBK FIXLEV -4x SH OIL 22/04/2026 | EUR | 6,3 | 7,5 | 6,92 | 431 | 60.510 | 418.927,63 |
| IT0005675498 | FBK FIXLEV -4x SH OIL 22/04/2026 | EUR | 6,05 | 9,56 | 7,77 | 440 | 217.051 | 1.686.679,61 |
| IT0005675472 | FBK FIXLEV -4x SH OIL 23/03/2026 | EUR | 8,24 | 9,49 | 8,46 | 54 | 71.661 | 606.111,88 |
| IT0005675472 | FBK FIXLEV -4x SH OIL 23/03/2026 | EUR | 0,875 | 1,205 | 1,005 | 393 | 1.318.530 | 1.327.476,413 |
| IT0005676447 | FBK FIXLEV -4x SH SILVER 01/05/2026 | EUR | 7,69 | 9,96 | 8,65 | 195 | 24.900 | 215.478,61 |
| IT0005676447 | FBK FIXLEV -4x SH SILVER 01/05/2026 | EUR | 14,01 | 18,56 | 15,33 | 91 | 8.183 | 125.434,55 |
| IT0005676447 | FBK FIXLEV -4x SH SILVER 01/05/2026 | EUR | 14 | 15,03 | 14,56 | 50 | 6.529 | 95.036,93 |
| IT0005676462 | FBK FIXLEV -4x SH SILVER 01/07/2026 | EUR | 9,5 | 10,36 | 9,76 | 15 | 1.077 | 10.506,2 |
| IT0005676462 | FBK FIXLEV -4x SH SILVER 01/07/2026 | EUR | 8,85 | 10,04 | 9,68 | 46 | 8.419 | 81.528,11 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | ||||||
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 8,66 | 8,81 | 8,81 | 2 | 151 | 1.330,16 |