Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005700940 | FBK BEAR SH NASDAQ B29400 22/06/2026 | EUR | 2,19 | 3,33 | 3,01 | 69 | 11.226 | 33.739,815 |
| IT0005719734 | FBK BEAR SH NASDAQ B29400 22/09/2026 | EUR | 8,99 | 14,38 | 11,86 | 283 | 22.347 | 265.066,91 |
| IT0005719734 | FBK BEAR SH NASDAQ B29400 22/09/2026 | EUR | 2,72 | 6,03 | 4,83 | 81 | 9.025 | 43.573,28 |
| IT0005680621 | FBK BEAR SH NASDAQ B29400 24/03/2026 | EUR | ||||||
| IT0005680621 | FBK BEAR SH NASDAQ B29400 24/03/2026 | EUR | ||||||
| IT0005701344 | FBK BEAR SH NASDAQ B30000 22/06/2026 | EUR | 23,53 | 25,67 | 23,93 | 18 | 203 | 4.857,13 |
| IT0005701344 | FBK BEAR SH NASDAQ B30000 22/06/2026 | EUR | 1,425 | 3,47 | 2,385 | 36 | 4.070 | 9.709,915 |
| IT0005719072 | FBK BEAR SH NASDAQ B30000 22/09/2026 | EUR | 14,25 | 19,52 | 17,34 | 112 | 1.910 | 33.122,11 |
| IT0005719072 | FBK BEAR SH NASDAQ B30000 22/09/2026 | EUR | 2,705 | 4,37 | 3,65 | 84 | 5.362 | 19.596,835 |
| IT0005688079 | FBK BEAR SH NASDAQ B30000 24/03/2026 | EUR | 43,4 | 45,02 | 43,88 | 24 | 24 | 1.053,11 |
| IT0005688079 | FBK BEAR SH NASDAQ B30000 24/03/2026 | EUR | ||||||
| IT0005701518 | FBK BEAR SH NASDAQ B30600 22/06/2026 | EUR | 28,99 | 28,99 | 28,99 | 1 | 10 | 289,9 |
| IT0005701518 | FBK BEAR SH NASDAQ B30600 22/06/2026 | EUR | 1,72 | 3,98 | 2,995 | 513 | 40.226 | 120.464,32 |
| IT0005704637 | FBK BEAR SH NASDAQ B30600 22/06/2026 | EUR | 0,163 | 3,44 | 1,33 | 143 | 21.437 | 28.490,82 |
| IT0005718934 | FBK BEAR SH NASDAQ B30600 22/09/2026 | EUR | 20,02 | 24,62 | 22,82 | 28 | 395 | 9.013,63 |
| IT0005718934 | FBK BEAR SH NASDAQ B30600 22/09/2026 | EUR | 10,34 | 11,7 | 11,02 | 134 | 13.828 | 152.421,9 |
| IT0005718934 | FBK BEAR SH NASDAQ B30600 22/09/2026 | EUR | 9,71 | 13,06 | 10,7 | 180 | 13.434 | 143.790,16 |
| IT0005739344 | FBK BEAR SH NASDAQ B30600 22/12/2026 | EUR | 17,63 | 24,31 | 20,15 | 136 | 8.763 | 176.590,38 |
| IT0005739344 | FBK BEAR SH NASDAQ B30600 22/12/2026 | EUR | 18,45 | 25,25 | 22,07 | 136 | 3.078 | 67.918,08 |
| IT0005711475 | FBK BEAR SH NASDAQ B31200 07/07/2026 | EUR | 5,51 | 10,5 | 7,2 | 482 | 20.040 | 144.343,82 |
| IT0005711475 | FBK BEAR SH NASDAQ B31200 07/07/2026 | EUR | 7,9 | 16,15 | 12,18 | 186 | 17.015 | 207.250,01 |
| IT0005701716 | FBK BEAR SH NASDAQ B31200 22/06/2026 | EUR | 7 | 9,17 | 8,28 | 131 | 21.388 | 177.000,27 |
| IT0005701716 | FBK BEAR SH NASDAQ B31200 22/06/2026 | EUR | 8,19 | 13,74 | 10,23 | 166 | 15.330 | 156.845,37 |
| IT0005718694 | FBK BEAR SH NASDAQ B31200 22/09/2026 | EUR | 24,99 | 28,96 | 26,51 | 13 | 276 | 7.315,93 |
| IT0005718694 | FBK BEAR SH NASDAQ B31200 22/09/2026 | EUR | 16,57 | 16,67 | 16,65 | 3 | 80 | 1.331,8 |
| IT0005718694 | FBK BEAR SH NASDAQ B31200 22/09/2026 | EUR | 15,2 | 16,87 | 15,68 | 17 | 826 | 12.951,25 |
| IT0005721938 | FBK BEAR SH NASDAQ B31200 22/12/2026 | EUR | 7,99 | 11,11 | 9,39 | 191 | 14.304 | 134.361,06 |
| IT0005721938 | FBK BEAR SH NASDAQ B31200 22/12/2026 | EUR | 5,11 | 8,15 | 6,53 | 124 | 12.879 | 84.147,5 |
| IT0005733289 | FBK BEAR SH NASDAQ B31200 22/12/2026 | EUR | 22,97 | 29,56 | 25,09 | 82 | 4.826 | 121.081,93 |
| IT0005733289 | FBK BEAR SH NASDAQ B31200 22/12/2026 | EUR | 23,82 | 30,64 | 25,73 | 63 | 1.381 | 35.530,98 |
| IT0005710857 | FBK BEAR SH NASDAQ B31800 07/07/2026 | EUR | 10,8 | 15,9 | 12,72 | 102 | 3.672 | 46.697,59 |
| IT0005710857 | FBK BEAR SH NASDAQ B31800 07/07/2026 | EUR | 13,12 | 21,28 | 19,33 | 92 | 4.469 | 86.382,36 |
| IT0005701799 | FBK BEAR SH NASDAQ B31800 22/06/2026 | EUR | 12,34 | 14,02 | 13,41 | 37 | 352 | 4.719,22 |
| IT0005701799 | FBK BEAR SH NASDAQ B31800 22/06/2026 | EUR | 13,45 | 18,68 | 15,83 | 14 | 747 | 11.821,67 |
| IT0005713760 | FBK BEAR SH NASDAQ B31800 22/09/2026 | EUR | 30,86 | 35,24 | 32,45 | 11 | 540 | 17.522,85 |
| IT0005713760 | FBK BEAR SH NASDAQ B31800 22/09/2026 | EUR | 20,89 | 22,05 | 21,64 | 30 | 114 | 2.467,26 |
| IT0005713760 | FBK BEAR SH NASDAQ B31800 22/09/2026 | EUR | 20,2 | 22,46 | 20,81 | 16 | 81 | 1.685,93 |
| IT0005721946 | FBK BEAR SH NASDAQ B31800 22/12/2026 | EUR | 13,6 | 16,01 | 14,19 | 14 | 342 | 4.852,91 |
| IT0005721946 | FBK BEAR SH NASDAQ B31800 22/12/2026 | EUR | 28,46 | 34,76 | 33,11 | 37 | 557 | 18.439,89 |
| IT0005721946 | FBK BEAR SH NASDAQ B31800 22/12/2026 | EUR | 29,26 | 36 | 31,51 | 21 | 21 | 661,66 |
| IT0005706400 | FBK BEAR SH NASDAQ B32400 07/07/2026 | EUR | 16,46 | 20,86 | 17,91 | 39 | 364 | 6.520,09 |
| IT0005706400 | FBK BEAR SH NASDAQ B32400 07/07/2026 | EUR | 18,36 | 26,34 | 21,54 | 80 | 2.208 | 47.564,26 |
| IT0005701856 | FBK BEAR SH NASDAQ B32400 22/06/2026 | EUR | 18,04 | 18,87 | 18,34 | 3 | 150 | 2.750,5 |
| IT0005701856 | FBK BEAR SH NASDAQ B32400 22/06/2026 | EUR | 18,57 | 24 | 21,66 | 34 | 56 | 1.213,04 |
| IT0005717290 | FBK BEAR SH NASDAQ B32400 22/09/2026 | EUR | 36,53 | 38,62 | 38,13 | 5 | 141 | 5.376,55 |
| IT0005717290 | FBK BEAR SH NASDAQ B32400 22/09/2026 | EUR | 26,09 | 27,2 | 26,35 | 6 | 340 | 8.959 |
| IT0005717290 | FBK BEAR SH NASDAQ B32400 22/09/2026 | EUR | 25,73 | 25,85 | 25,83 | 2 | 42 | 1.084,86 |
| IT0005722522 | FBK BEAR SH NASDAQ B32400 22/12/2026 | EUR | 18,91 | 20,73 | 19,8 | 21 | 818 | 16.198,56 |
| IT0005722522 | FBK BEAR SH NASDAQ B32400 22/12/2026 | EUR | 33,87 | 40,57 | 36,51 | 59 | 128 | 4.672,78 |
| IT0005722522 | FBK BEAR SH NASDAQ B32400 22/12/2026 | EUR | 34,74 | 41,28 | 37,4 | 40 | 216 | 8.079,18 |