Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005694473 | FBK BEAR SH SP500 B7800 22/06/2026 | EUR | 5,51 | 5,76 | 5,67 | 3 | 66 | 373,9 |
| IT0005694473 | FBK BEAR SH SP500 B7800 22/06/2026 | EUR | 1,96 | 2,135 | 2 | 10 | 3.090 | 6.175,575 |
| IT0005694473 | FBK BEAR SH SP500 B7800 22/06/2026 | EUR | 2,24 | 3,22 | 2,565 | 12 | 5.518 | 14.152,86 |
| IT0005719858 | FBK BEAR SH SP500 B7800 22/09/2026 | EUR | 3,05 | 3,19 | 3,12 | 2 | 194 | 605,28 |
| IT0005680035 | FBK BEAR SH SP500 B7800 24/03/2026 | EUR | ||||||
| IT0005680035 | FBK BEAR SH SP500 B7800 24/03/2026 | EUR | 10,01 | 10,06 | 10,04 | 2 | 1.458 | 14.631,08 |
| IT0005706665 | FBK BEAR SH SP500 B8000 07/07/2026 | EUR | 3,84 | 4,4 | 4,31 | 16 | 2.423 | 10.446,73 |
| IT0005706665 | FBK BEAR SH SP500 B8000 07/07/2026 | EUR | 3,59 | 4,39 | 3,81 | 11 | 5.126 | 19.543,42 |
| IT0005700841 | FBK BEAR SH SP500 B8000 22/06/2026 | EUR | 7,93 | 7,93 | 7,93 | 1 | 20 | 158,6 |
| IT0005700841 | FBK BEAR SH SP500 B8000 22/06/2026 | EUR | 3,72 | 3,87 | 3,73 | 4 | 1.630 | 6.079 |
| IT0005700841 | FBK BEAR SH SP500 B8000 22/06/2026 | EUR | 4,02 | 5,13 | 4,21 | 15 | 124 | 522,46 |
| IT0005718108 | FBK BEAR SH SP500 B8000 22/09/2026 | EUR | 4,83 | 5,63 | 5,24 | 7 | 1.150 | 6.028,5 |
| IT0005680571 | FBK BEAR SH SP500 B8000 24/03/2026 | EUR | ||||||
| IT0005680571 | FBK BEAR SH SP500 B8000 24/03/2026 | EUR | 11,98 | 11,98 | 11,98 | 1 | 14 | 167,72 |
| IT0005706947 | FBK BEAR SH SP500 B8200 07/07/2026 | EUR | ||||||
| IT0005706947 | FBK BEAR SH SP500 B8200 07/07/2026 | EUR | ||||||
| IT0005701351 | FBK BEAR SH SP500 B8200 22/06/2026 | EUR | ||||||
| IT0005701351 | FBK BEAR SH SP500 B8200 22/06/2026 | EUR | 5,41 | 5,41 | 5,41 | 1 | 70 | 378,7 |
| IT0005701351 | FBK BEAR SH SP500 B8200 22/06/2026 | EUR | 5,73 | 6,79 | 6,63 | 3 | 845 | 5.601,65 |
| IT0005718116 | FBK BEAR SH SP500 B8200 22/09/2026 | EUR | 6,8 | 7,44 | 7,12 | 5 | 65 | 462,69 |
| IT0005706954 | FBK BEAR SH SP500 B8400 07/07/2026 | EUR | ||||||
| IT0005706954 | FBK BEAR SH SP500 B8400 07/07/2026 | EUR | ||||||
| IT0005701724 | FBK BEAR SH SP500 B8400 22/06/2026 | EUR | ||||||
| IT0005701724 | FBK BEAR SH SP500 B8400 22/06/2026 | EUR | ||||||
| IT0005718124 | FBK BEAR SH SP500 B8400 22/09/2026 | EUR | ||||||
| IT0005706962 | FBK BEAR SH SP500 B8600 07/07/2026 | EUR | ||||||
| IT0005706962 | FBK BEAR SH SP500 B8600 07/07/2026 | EUR | ||||||
| IT0005701914 | FBK BEAR SH SP500 B8600 22/06/2026 | EUR | 8,85 | 8,87 | 8,86 | 2 | 90 | 797,1 |
| IT0005701914 | FBK BEAR SH SP500 B8600 22/06/2026 | EUR | ||||||
| IT0005718132 | FBK BEAR SH SP500 B8600 22/09/2026 | EUR | ||||||
| IT0005704611 | FBK BEAR SH SP500 B8800 22/06/2026 | EUR | ||||||
| IT0005695124 | FBK BULL LG CAC40 B6000 21/04/2026 | EUR | 18,48 | 19,12 | 18,8 | 2 | 14 | 263,2 |
| IT0005695124 | FBK BULL LG CAC40 B6000 21/04/2026 | EUR | ||||||
| IT0005692576 | FBK BULL LG CAC40 B6300 21/04/2026 | EUR | ||||||
| IT0005692576 | FBK BULL LG CAC40 B6300 21/04/2026 | EUR | ||||||
| IT0005702409 | FBK BULL LG CAC40 B6300 23/06/2026 | EUR | ||||||
| IT0005702409 | FBK BULL LG CAC40 B6300 23/06/2026 | EUR | ||||||
| IT0005690810 | FBK BULL LG CAC40 B6300 24/03/2026 | EUR | 15,15 | 15,15 | 15,15 | 1 | 1 | 15,15 |
| IT0005701294 | FBK BULL LG CAC40 B6600 19/05/2026 | EUR | ||||||
| IT0005701294 | FBK BULL LG CAC40 B6600 19/05/2026 | EUR | ||||||
| IT0005692568 | FBK BULL LG CAC40 B6600 21/04/2026 | EUR | ||||||
| IT0005692568 | FBK BULL LG CAC40 B6600 21/04/2026 | EUR | ||||||
| IT0005701955 | FBK BULL LG CAC40 B6600 23/06/2026 | EUR | ||||||
| IT0005701955 | FBK BULL LG CAC40 B6600 23/06/2026 | EUR | ||||||
| IT0005690430 | FBK BULL LG CAC40 B6600 24/03/2026 | EUR | ||||||
| IT0005710337 | FBK BULL LG CAC40 B6900 07/07/2026 | EUR | ||||||
| IT0005710337 | FBK BULL LG CAC40 B6900 07/07/2026 | EUR | 16,06 | 16,06 | 16,06 | 1 | 20 | 321,2 |
| IT0005701286 | FBK BULL LG CAC40 B6900 19/05/2026 | EUR | ||||||
| IT0005701286 | FBK BULL LG CAC40 B6900 19/05/2026 | EUR | ||||||
| IT0005692550 | FBK BULL LG CAC40 B6900 21/04/2026 | EUR | 9,3 | 9,75 | 9,55 | 4 | 120 | 1.145,4 |