Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005692626 | FBK BULL LG NASDAQ B22800 22/06/2026 | EUR | 7,48 | 13,47 | 10,6 | 472 | 22.731 | 240.845,02 |
| IT0005692626 | FBK BULL LG NASDAQ B22800 22/06/2026 | EUR | 39,98 | 43,23 | 41,56 | 31 | 647 | 26.886,11 |
| IT0005692626 | FBK BULL LG NASDAQ B22800 22/06/2026 | EUR | 43,81 | 45,71 | 44,71 | 16 | 583 | 26.066,56 |
| IT0005677890 | FBK BULL LG NASDAQ B22800 24/03/2026 | EUR | 18,11 | 20,3 | 19,09 | 19 | 297 | 5.670,49 |
| IT0005677890 | FBK BULL LG NASDAQ B22800 24/03/2026 | EUR | 12,28 | 13,77 | 13,32 | 16 | 730 | 9.724,44 |
| IT0005699712 | FBK BULL LG NASDAQ B23400 22/06/2026 | EUR | 34,5 | 38,03 | 37,19 | 18 | 233 | 8.666,38 |
| IT0005699712 | FBK BULL LG NASDAQ B23400 22/06/2026 | EUR | 40,23 | 40,76 | 40,28 | 2 | 11 | 443,06 |
| IT0005677882 | FBK BULL LG NASDAQ B23400 24/03/2026 | EUR | 12,71 | 15,07 | 13,84 | 48 | 1.885 | 26.080,63 |
| IT0005677882 | FBK BULL LG NASDAQ B23400 24/03/2026 | EUR | 6,31 | 9,18 | 7,32 | 64 | 8.910 | 65.263,2 |
| IT0005700890 | FBK BULL LG NASDAQ B24000 22/06/2026 | EUR | 30,31 | 32,85 | 31,29 | 22 | 650 | 20.336,02 |
| IT0005700890 | FBK BULL LG NASDAQ B24000 22/06/2026 | EUR | 33,4 | 34,72 | 34,39 | 9 | 26 | 894,06 |
| IT0005680522 | FBK BULL LG NASDAQ B24000 24/03/2026 | EUR | 7,65 | 10,32 | 9,03 | 263 | 9.294 | 83.905,17 |
| IT0005680522 | FBK BULL LG NASDAQ B24000 24/03/2026 | EUR | 1,145 | 4,12 | 2,765 | 442 | 45.301 | 125.355,91 |
| IT0005700932 | FBK BULL LG NASDAQ B24600 22/06/2026 | EUR | 24,5 | 28,05 | 26,07 | 48 | 1.200 | 31.278,77 |
| IT0005700932 | FBK BULL LG NASDAQ B24600 22/06/2026 | EUR | 28,52 | 30,72 | 29,49 | 42 | 1.401 | 41.320,27 |
| IT0005701476 | FBK BULL LG NASDAQ B25200 22/06/2026 | EUR | 19,34 | 23 | 21,67 | 135 | 3.895 | 84.397,9 |
| IT0005701476 | FBK BULL LG NASDAQ B25200 22/06/2026 | EUR | 23,23 | 25,68 | 24,79 | 98 | 2.810 | 69.652,58 |
| IT0005701641 | FBK BULL LG NASDAQ B25800 22/06/2026 | EUR | 14,21 | 17,9 | 16,32 | 174 | 8.817 | 143.868,71 |
| IT0005701641 | FBK BULL LG NASDAQ B25800 22/06/2026 | EUR | 17,95 | 20,61 | 19,52 | 120 | 5.310 | 103.673,35 |
| IT0005701583 | FBK BULL LG NATGAS B0.8 27/05/2026 | EUR | 1,57 | 1,68 | 1,665 | 2 | 93 | 154,7 |
| IT0005701583 | FBK BULL LG NATGAS B0.8 27/05/2026 | EUR | ||||||
| IT0005699522 | FBK BULL LG NATGAS B0.8 29/04/2026 | EUR | ||||||
| IT0005690331 | FBK BULL LG NATGAS B0.8 30/03/2026 | EUR | ||||||
| IT0005690331 | FBK BULL LG NATGAS B0.8 30/03/2026 | EUR | 1,82 | 1,82 | 1,82 | 1 | 15 | 27,3 |
| IT0005701575 | FBK BULL LG NATGAS B1.2 27/05/2026 | EUR | ||||||
| IT0005701575 | FBK BULL LG NATGAS B1.2 27/05/2026 | EUR | ||||||
| IT0005697088 | FBK BULL LG NATGAS B1.2 29/04/2026 | EUR | ||||||
| IT0005697088 | FBK BULL LG NATGAS B1.2 29/04/2026 | EUR | 1,135 | 1,135 | 1,135 | 1 | 30 | 34,05 |
| IT0005689762 | FBK BULL LG NATGAS B1.2 30/03/2026 | EUR | ||||||
| IT0005689762 | FBK BULL LG NATGAS B1.2 30/03/2026 | EUR | ||||||
| IT0005701567 | FBK BULL LG NATGAS B1.6 27/05/2026 | EUR | ||||||
| IT0005701567 | FBK BULL LG NATGAS B1.6 27/05/2026 | EUR | 1,05 | 1,07 | 1,065 | 2 | 104 | 110,84 |
| IT0005697070 | FBK BULL LG NATGAS B1.6 29/04/2026 | EUR | 1,1 | 1,1 | 1,1 | 1 | 20 | 22 |
| IT0005697070 | FBK BULL LG NATGAS B1.6 29/04/2026 | EUR | 0,806 | 0,806 | 0,806 | 1 | 8 | 6,448 |
| IT0005689754 | FBK BULL LG NATGAS B1.6 30/03/2026 | EUR | 1,04 | 1,04 | 1,04 | 1 | 10 | 10,4 |
| IT0005689754 | FBK BULL LG NATGAS B1.6 30/03/2026 | EUR | ||||||
| IT0005701559 | FBK BULL LG NATGAS B2 27/05/2026 | EUR | 0,54 | 0,649 | 0,605 | 8 | 5.370 | 3.246,197 |
| IT0005701559 | FBK BULL LG NATGAS B2 27/05/2026 | EUR | 0,703 | 0,733 | 0,714 | 3 | 188 | 134,28 |
| IT0005697062 | FBK BULL LG NATGAS B2 29/04/2026 | EUR | 0,724 | 0,827 | 0,824 | 2 | 310 | 255,34 |
| IT0005697062 | FBK BULL LG NATGAS B2 29/04/2026 | EUR | 0,447 | 0,475 | 0,455 | 4 | 2.805 | 1.276,308 |
| IT0005689747 | FBK BULL LG NATGAS B2 30/03/2026 | EUR | 0,71 | 0,767 | 0,714 | 4 | 15.526 | 11.087,04 |
| IT0005689747 | FBK BULL LG NATGAS B2 30/03/2026 | EUR | 0,767 | 0,835 | 0,792 | 2 | 319 | 252,765 |
| IT0005696791 | FBK BULL LG NATGAS B2.4 29/04/2026 | EUR | 0,388 | 0,502 | 0,458 | 47 | 24.585 | 11.254,287 |
| IT0005696791 | FBK BULL LG NATGAS B2.4 29/04/2026 | EUR | 0,0815 | 0,29 | 0,128 | 9 | 4.540 | 581,16 |
| IT0005689739 | FBK BULL LG NATGAS B2.4 30/03/2026 | EUR | 0,373 | 0,411 | 0,394 | 17 | 27.170 | 10.718,41 |
| IT0005689739 | FBK BULL LG NATGAS B2.4 30/03/2026 | EUR | 0,408 | 0,51 | 0,467 | 18 | 17.531 | 8.187,48 |
| IT0005691636 | FBK BULL LG NATGAS B2.8 30/03/2026 | EUR | 0,066 | 0,168 | 0,109 | 51 | 33.517 | 3.650,0395 |
| IT0005689531 | FBK BULL LG OIL B35 23/03/2026 | EUR | ||||||
| IT0005689531 | FBK BULL LG OIL B35 23/03/2026 | EUR | ||||||
| IT0005689523 | FBK BULL LG OIL B40 23/03/2026 | EUR | 2,21 | 2,33 | 2,275 | 3 | 900 | 2.046,5 |