Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005688194 | FBK BULL LG GOLD B3700 01/04/2026 | EUR | 6,44 | 7,02 | 7,02 | 4 | 503 | 3.529,33 |
| IT0005697146 | FBK BULL LG GOLD B3700 01/06/2026 | EUR | 8,05 | 8,9 | 8,35 | 7 | 1.504 | 12.553 |
| IT0005697146 | FBK BULL LG GOLD B3700 01/06/2026 | EUR | ||||||
| IT0005697146 | FBK BULL LG GOLD B3700 01/06/2026 | EUR | ||||||
| IT0005688186 | FBK BULL LG GOLD B3800 01/04/2026 | EUR | ||||||
| IT0005688186 | FBK BULL LG GOLD B3800 01/04/2026 | EUR | 5,25 | 6,29 | 5,39 | 6 | 3.162 | 17.053,78 |
| IT0005697138 | FBK BULL LG GOLD B3800 01/06/2026 | EUR | 7,07 | 8,35 | 7,56 | 167 | 16.862 | 127.505,8 |
| IT0005697138 | FBK BULL LG GOLD B3800 01/06/2026 | EUR | 7,38 | 7,47 | 7,45 | 3 | 41 | 305,28 |
| IT0005697138 | FBK BULL LG GOLD B3800 01/06/2026 | EUR | 6,36 | 6,89 | 6,68 | 6 | 276 | 1.844,59 |
| IT0005688178 | FBK BULL LG GOLD B3900 01/04/2026 | EUR | 11,18 | 11,8 | 11,26 | 8 | 240 | 2.703,55 |
| IT0005688178 | FBK BULL LG GOLD B3900 01/04/2026 | EUR | 4,46 | 5,53 | 5,14 | 40 | 224 | 1.151,79 |
| IT0005698136 | FBK BULL LG GOLD B3900 01/06/2026 | EUR | 6,07 | 6,46 | 6,26 | 5 | 900 | 5.632,5 |
| IT0005698136 | FBK BULL LG GOLD B3900 01/06/2026 | EUR | 5,53 | 5,99 | 5,73 | 3 | 103 | 590,33 |
| IT0005688269 | FBK BULL LG GOLD B4000 01/04/2026 | EUR | 10,75 | 10,75 | 10,75 | 1 | 1 | 10,75 |
| IT0005688269 | FBK BULL LG GOLD B4000 01/04/2026 | EUR | 3,5 | 4,71 | 3,94 | 15 | 4.365 | 17.219,45 |
| IT0005698706 | FBK BULL LG GOLD B4000 01/06/2026 | EUR | 5,25 | 5,85 | 5,63 | 43 | 1.234 | 6.951,64 |
| IT0005698706 | FBK BULL LG GOLD B4000 01/06/2026 | EUR | 4,62 | 5,37 | 5,14 | 107 | 1.596 | 8.199,57 |
| IT0005688137 | FBK BULL LG GOLD B4100 01/04/2026 | EUR | 9,5 | 10,21 | 9,99 | 10 | 2.736 | 27.323,61 |
| IT0005688137 | FBK BULL LG GOLD B4100 01/04/2026 | EUR | 2,62 | 3,89 | 3,24 | 191 | 52.436 | 169.970,135 |
| IT0005699696 | FBK BULL LG GOLD B4100 01/06/2026 | EUR | 4,3 | 5 | 4,67 | 77 | 12.369 | 57.752,62 |
| IT0005699696 | FBK BULL LG GOLD B4100 01/06/2026 | EUR | 3,75 | 4,48 | 4,23 | 186 | 6.507 | 27.531,62 |
| IT0005688020 | FBK BULL LG GOLD B4200 01/04/2026 | EUR | 8,62 | 8,62 | 8,62 | 1 | 200 | 1.724 |
| IT0005688020 | FBK BULL LG GOLD B4200 01/04/2026 | EUR | ||||||
| IT0005688012 | FBK BULL LG GOLD B4300 01/04/2026 | EUR | 8,16 | 8,29 | 8,27 | 3 | 1.165 | 9.630,3 |
| IT0005688012 | FBK BULL LG GOLD B4300 01/04/2026 | EUR | ||||||
| IT0005688004 | FBK BULL LG GOLD B4400 01/04/2026 | EUR | 7 | 7,6 | 7,42 | 14 | 568 | 4.217,32 |
| IT0005688004 | FBK BULL LG GOLD B4400 01/04/2026 | EUR | ||||||
| IT0005687998 | FBK BULL LG GOLD B4500 01/04/2026 | EUR | 6,11 | 7 | 6,65 | 124 | 17.957 | 119.433,37 |
| IT0005687998 | FBK BULL LG GOLD B4500 01/04/2026 | EUR | 0,098 | 2,105 | 1,12 | 593 | 267.440 | 299.150,753 |
| IT0005690364 | FBK BULL LG GOLD B4600 01/04/2026 | EUR | 0,0725 | 1,665 | 0,802 | 311 | 187.110 | 150.060,378 |
| IT0005698144 | FBK BULL LG NASDAQ B19800 22/06/2026 | EUR | ||||||
| IT0005698144 | FBK BULL LG NASDAQ B19800 22/06/2026 | EUR | 70,82 | 70,82 | 70,82 | 1 | 1 | 70,82 |
| IT0005695215 | FBK BULL LG NASDAQ B20400 22/06/2026 | EUR | 28,67 | 33,8 | 30,45 | 26 | 2.198 | 66.935,73 |
| IT0005695215 | FBK BULL LG NASDAQ B20400 22/06/2026 | EUR | ||||||
| IT0005695215 | FBK BULL LG NASDAQ B20400 22/06/2026 | EUR | ||||||
| IT0005692659 | FBK BULL LG NASDAQ B21000 22/06/2026 | EUR | 23,34 | 28,27 | 27,18 | 17 | 434 | 11.794,44 |
| IT0005692659 | FBK BULL LG NASDAQ B21000 22/06/2026 | EUR | ||||||
| IT0005692659 | FBK BULL LG NASDAQ B21000 22/06/2026 | EUR | ||||||
| IT0005688525 | FBK BULL LG NASDAQ B21000 24/03/2026 | EUR | 33,98 | 35,33 | 34,9 | 4 | 35 | 1.221,6 |
| IT0005688525 | FBK BULL LG NASDAQ B21000 24/03/2026 | EUR | 27,56 | 28,28 | 28 | 4 | 75 | 2.100,1 |
| IT0005692642 | FBK BULL LG NASDAQ B21600 22/06/2026 | EUR | 18,01 | 23,16 | 21,12 | 31 | 1.452 | 30.660,97 |
| IT0005692642 | FBK BULL LG NASDAQ B21600 22/06/2026 | EUR | 51,18 | 51,18 | 51,18 | 1 | 45 | 2.303,1 |
| IT0005692642 | FBK BULL LG NASDAQ B21600 22/06/2026 | EUR | 55,77 | 55,77 | 55,77 | 1 | 1 | 55,77 |
| IT0005677916 | FBK BULL LG NASDAQ B21600 24/03/2026 | EUR | 29,2 | 30,33 | 30,1 | 2 | 5 | 150,52 |
| IT0005677916 | FBK BULL LG NASDAQ B21600 24/03/2026 | EUR | 22,93 | 24,11 | 23,78 | 3 | 25 | 594,48 |
| IT0005692634 | FBK BULL LG NASDAQ B22200 22/06/2026 | EUR | 12,68 | 18,52 | 15,12 | 260 | 4.331 | 65.469,06 |
| IT0005692634 | FBK BULL LG NASDAQ B22200 22/06/2026 | EUR | 48 | 48 | 48 | 1 | 10 | 480 |
| IT0005692634 | FBK BULL LG NASDAQ B22200 22/06/2026 | EUR | 50,7 | 50,7 | 50,7 | 1 | 10 | 507 |
| IT0005677908 | FBK BULL LG NASDAQ B22200 24/03/2026 | EUR | 22,85 | 24,26 | 23,55 | 8 | 47 | 1.107,04 |
| IT0005677908 | FBK BULL LG NASDAQ B22200 24/03/2026 | EUR | 17,25 | 19,2 | 18,29 | 16 | 1.306 | 23.892,83 |