Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005691966 | FBK BULL LG DAX B20400 23/06/2026 | EUR | 27 | 30,39 | 29,13 | 48 | 1.051 | 30.613,59 |
| IT0005691966 | FBK BULL LG DAX B20400 23/06/2026 | EUR | 41,61 | 41,71 | 41,66 | 2 | 60 | 2.499,6 |
| IT0005691966 | FBK BULL LG DAX B20400 23/06/2026 | EUR | ||||||
| IT0005691966 | FBK BULL LG DAX B20400 23/06/2026 | EUR | ||||||
| IT0005677700 | FBK BULL LG DAX B20400 24/03/2026 | EUR | ||||||
| IT0005677700 | FBK BULL LG DAX B20400 24/03/2026 | EUR | 24,13 | 27,77 | 26,8 | 3 | 145 | 3.886,65 |
| IT0005691958 | FBK BULL LG DAX B21000 23/06/2026 | EUR | 19,91 | 25,14 | 22,77 | 40 | 648 | 14.757,69 |
| IT0005691958 | FBK BULL LG DAX B21000 23/06/2026 | EUR | 32,19 | 35,84 | 34,78 | 5 | 87 | 3.026,28 |
| IT0005691958 | FBK BULL LG DAX B21000 23/06/2026 | EUR | 42,31 | 42,82 | 42,78 | 3 | 280 | 11.978,2 |
| IT0005691958 | FBK BULL LG DAX B21000 23/06/2026 | EUR | ||||||
| IT0005677692 | FBK BULL LG DAX B21000 24/03/2026 | EUR | ||||||
| IT0005677692 | FBK BULL LG DAX B21000 24/03/2026 | EUR | 19,04 | 19,38 | 19,04 | 2 | 111 | 2.113,78 |
| IT0005699597 | FBK BULL LG DAX B21600 23/06/2026 | EUR | 23,55 | 30,18 | 27,63 | 26 | 1.129 | 31.195,75 |
| IT0005699597 | FBK BULL LG DAX B21600 23/06/2026 | EUR | 35,76 | 36,93 | 36,4 | 9 | 162 | 5.896,24 |
| IT0005699597 | FBK BULL LG DAX B21600 23/06/2026 | EUR | ||||||
| IT0005677684 | FBK BULL LG DAX B21600 24/03/2026 | EUR | ||||||
| IT0005677684 | FBK BULL LG DAX B21600 24/03/2026 | EUR | 12,34 | 13,77 | 13,29 | 3 | 4 | 53,17 |
| IT0005701765 | FBK BULL LG DAX B22200 23/06/2026 | EUR | 30,42 | 31,25 | 31,17 | 2 | 110 | 3.429,2 |
| IT0005701765 | FBK BULL LG DAX B22200 23/06/2026 | EUR | 27,6 | 27,6 | 27,6 | 1 | 11 | 303,6 |
| IT0005683526 | FBK BULL LG DAX B22200 24/03/2026 | EUR | 32,27 | 32,27 | 32,27 | 1 | 6 | 193,62 |
| IT0005683526 | FBK BULL LG DAX B22200 24/03/2026 | EUR | 5,69 | 8,67 | 6,67 | 31 | 7.902 | 52.702,85 |
| IT0005704017 | FBK BULL LG DAX B22800 23/06/2026 | EUR | 24,21 | 25,01 | 24,67 | 9 | 613 | 15.124,13 |
| IT0005704017 | FBK BULL LG DAX B22800 23/06/2026 | EUR | 21 | 22,56 | 22,16 | 18 | 1.334 | 29.567,74 |
| IT0005683641 | FBK BULL LG DAX B22800 24/03/2026 | EUR | 25 | 26,99 | 26,09 | 8 | 1.220 | 31.826,4 |
| IT0005683641 | FBK BULL LG DAX B22800 24/03/2026 | EUR | 0,336 | 3,64 | 1,73 | 48 | 13.008 | 22.495,66 |
| IT0005696692 | FBK BULL LG DOW B40500 22/06/2026 | EUR | ||||||
| IT0005696692 | FBK BULL LG DOW B40500 22/06/2026 | EUR | ||||||
| IT0005696692 | FBK BULL LG DOW B40500 22/06/2026 | EUR | 8,99 | 9,03 | 9,01 | 2 | 1.200 | 10.812 |
| IT0005696692 | FBK BULL LG DOW B40500 22/06/2026 | EUR | ||||||
| IT0005692733 | FBK BULL LG DOW B41400 22/06/2026 | EUR | 4,61 | 4,92 | 4,86 | 2 | 1.250 | 6.072,5 |
| IT0005692733 | FBK BULL LG DOW B41400 22/06/2026 | EUR | ||||||
| IT0005692733 | FBK BULL LG DOW B41400 22/06/2026 | EUR | ||||||
| IT0005692733 | FBK BULL LG DOW B41400 22/06/2026 | EUR | ||||||
| IT0005690836 | FBK BULL LG DOW B41400 24/03/2026 | EUR | 3,88 | 3,92 | 3,9 | 2 | 6 | 23,4 |
| IT0005692725 | FBK BULL LG DOW B42300 22/06/2026 | EUR | 4,26 | 4,26 | 4,26 | 1 | 4 | 17,04 |
| IT0005692725 | FBK BULL LG DOW B42300 22/06/2026 | EUR | 6,81 | 6,87 | 6,84 | 2 | 2 | 13,68 |
| IT0005692725 | FBK BULL LG DOW B42300 22/06/2026 | EUR | ||||||
| IT0005692725 | FBK BULL LG DOW B42300 22/06/2026 | EUR | ||||||
| IT0005679813 | FBK BULL LG DOW B42300 24/03/2026 | EUR | 6,07 | 6,07 | 6,07 | 1 | 100 | 607 |
| IT0005679813 | FBK BULL LG DOW B42300 24/03/2026 | EUR | ||||||
| IT0005692717 | FBK BULL LG DOW B43200 22/06/2026 | EUR | 3,03 | 3,56 | 3,27 | 9 | 3.488 | 11.419,54 |
| IT0005692717 | FBK BULL LG DOW B43200 22/06/2026 | EUR | ||||||
| IT0005692717 | FBK BULL LG DOW B43200 22/06/2026 | EUR | ||||||
| IT0005692717 | FBK BULL LG DOW B43200 22/06/2026 | EUR | ||||||
| IT0005677981 | FBK BULL LG DOW B43200 24/03/2026 | EUR | 5 | 5 | 5 | 1 | 2 | 10 |
| IT0005677981 | FBK BULL LG DOW B43200 24/03/2026 | EUR | 2,24 | 2,585 | 2,425 | 4 | 1.303 | 3.162,12 |
| IT0005692709 | FBK BULL LG DOW B44100 22/06/2026 | EUR | 2,205 | 2,77 | 2,515 | 4 | 18 | 45,24 |
| IT0005692709 | FBK BULL LG DOW B44100 22/06/2026 | EUR | 4,86 | 5,21 | 5,2 | 3 | 47 | 244,2 |
| IT0005692709 | FBK BULL LG DOW B44100 22/06/2026 | EUR | ||||||
| IT0005692709 | FBK BULL LG DOW B44100 22/06/2026 | EUR | 6,52 | 6,52 | 6,52 | 1 | 30 | 195,6 |