Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005719809 | FBK BEAR SH GOLD B4800 01/10/2026 | EUR | 5,45 | 6,02 | 5,74 | 20 | 5.923 | 34.024,89 |
| IT0005718355 | FBK BEAR SH GOLD B4800 03/08/2026 | EUR | 6,72 | 6,89 | 6,75 | 4 | 917 | 6.187,63 |
| IT0005704702 | FBK BEAR SH GOLD B4800 07/07/2026 | EUR | 6,63 | 6,8 | 6,68 | 25 | 25 | 167,03 |
| IT0005704702 | FBK BEAR SH GOLD B4800 07/07/2026 | EUR | 6,23 | 6,28 | 6,24 | 2 | 1.100 | 6.868 |
| IT0005727745 | FBK BEAR SH GOLD B4800 30/11/2026 | EUR | 7,36 | 8,4 | 7,91 | 8 | 870 | 6.883,35 |
| IT0005727745 | FBK BEAR SH GOLD B4800 30/11/2026 | EUR | 7,74 | 8,26 | 8,02 | 3 | 25 | 200,46 |
| IT0005695173 | FBK BEAR SH GOLD B4900 01/04/2026 | EUR | 3,09 | 4,3 | 3,58 | 116 | 40.975 | 146.491,75 |
| IT0005719817 | FBK BEAR SH GOLD B4900 01/10/2026 | EUR | ||||||
| IT0005719817 | FBK BEAR SH GOLD B4900 01/10/2026 | EUR | ||||||
| IT0005719817 | FBK BEAR SH GOLD B4900 01/10/2026 | EUR | 6,63 | 6,63 | 6,63 | 1 | 55 | 364,65 |
| IT0005718363 | FBK BEAR SH GOLD B4900 03/08/2026 | EUR | ||||||
| IT0005704686 | FBK BEAR SH GOLD B4900 07/07/2026 | EUR | ||||||
| IT0005704686 | FBK BEAR SH GOLD B4900 07/07/2026 | EUR | ||||||
| IT0005725988 | FBK BEAR SH GOLD B4900 30/11/2026 | EUR | 6,32 | 6,92 | 6,62 | 44 | 5.896 | 39.055,58 |
| IT0005725988 | FBK BEAR SH GOLD B4900 30/11/2026 | EUR | 8,53 | 8,75 | 8,64 | 2 | 1.300 | 11.232 |
| IT0005725988 | FBK BEAR SH GOLD B4900 30/11/2026 | EUR | 8,49 | 9,07 | 8,56 | 4 | 530 | 4.538,3 |
| IT0005695181 | FBK BEAR SH GOLD B5000 01/04/2026 | EUR | ||||||
| IT0005719825 | FBK BEAR SH GOLD B5000 01/10/2026 | EUR | ||||||
| IT0005719825 | FBK BEAR SH GOLD B5000 01/10/2026 | EUR | 4,84 | 5,15 | 5,03 | 61 | 111 | 557,79 |
| IT0005719825 | FBK BEAR SH GOLD B5000 01/10/2026 | EUR | ||||||
| IT0005718371 | FBK BEAR SH GOLD B5000 03/08/2026 | EUR | 8,73 | 8,73 | 8,73 | 1 | 200 | 1.746 |
| IT0005704652 | FBK BEAR SH GOLD B5000 07/07/2026 | EUR | ||||||
| IT0005704652 | FBK BEAR SH GOLD B5000 07/07/2026 | EUR | 8,06 | 8,06 | 8,06 | 1 | 5 | 40,3 |
| IT0005727166 | FBK BEAR SH GOLD B5000 30/11/2026 | EUR | 7,46 | 7,65 | 7,54 | 3 | 90 | 678,9 |
| IT0005727166 | FBK BEAR SH GOLD B5000 30/11/2026 | EUR | 9,2 | 9,3 | 9,27 | 5 | 90 | 834,3 |
| IT0005727166 | FBK BEAR SH GOLD B5000 30/11/2026 | EUR | 9,37 | 9,37 | 9,37 | 1 | 160 | 1.499,2 |
| IT0005695199 | FBK BEAR SH GOLD B5100 01/04/2026 | EUR | 4,99 | 5,9 | 5,64 | 60 | 183 | 1.031,62 |
| IT0005719874 | FBK BEAR SH GOLD B5100 01/10/2026 | EUR | ||||||
| IT0005719874 | FBK BEAR SH GOLD B5100 01/10/2026 | EUR | 8,36 | 8,36 | 8,36 | 1 | 30 | 250,8 |
| IT0005718488 | FBK BEAR SH GOLD B5100 03/08/2026 | EUR | ||||||
| IT0005704520 | FBK BEAR SH GOLD B5100 07/07/2026 | EUR | ||||||
| IT0005704520 | FBK BEAR SH GOLD B5100 07/07/2026 | EUR | ||||||
| IT0005704520 | FBK BEAR SH GOLD B5100 07/07/2026 | EUR | ||||||
| IT0005727174 | FBK BEAR SH GOLD B5100 30/11/2026 | EUR | ||||||
| IT0005727174 | FBK BEAR SH GOLD B5100 30/11/2026 | EUR | ||||||
| IT0005727174 | FBK BEAR SH GOLD B5100 30/11/2026 | EUR | ||||||
| IT0005695207 | FBK BEAR SH GOLD B5200 01/04/2026 | EUR | ||||||
| IT0005698052 | FBK BEAR SH GOLD B5200 01/06/2026 | EUR | 4,81 | 6,13 | 5,68 | 162 | 49.796 | 282.931,01 |
| IT0005698052 | FBK BEAR SH GOLD B5200 01/06/2026 | EUR | 4,94 | 5,64 | 5,18 | 67 | 19.568 | 101.429,49 |
| IT0005698052 | FBK BEAR SH GOLD B5200 01/06/2026 | EUR | 6,05 | 6,83 | 6,46 | 61 | 17.362 | 112.170,65 |
| IT0005720799 | FBK BEAR SH GOLD B5200 01/10/2026 | EUR | 6,77 | 6,82 | 6,79 | 6 | 896 | 6.082,2 |
| IT0005720799 | FBK BEAR SH GOLD B5200 01/10/2026 | EUR | 9,31 | 9,31 | 9,31 | 1 | 135 | 1.256,85 |
| IT0005718496 | FBK BEAR SH GOLD B5200 03/08/2026 | EUR | 10,48 | 10,48 | 10,48 | 1 | 5 | 52,4 |
| IT0005704470 | FBK BEAR SH GOLD B5200 07/07/2026 | EUR | 5,29 | 6,02 | 5,79 | 74 | 25.839 | 149.520,49 |
| IT0005704470 | FBK BEAR SH GOLD B5200 07/07/2026 | EUR | ||||||
| IT0005704470 | FBK BEAR SH GOLD B5200 07/07/2026 | EUR | ||||||
| IT0005727182 | FBK BEAR SH GOLD B5200 30/11/2026 | EUR | ||||||
| IT0005727182 | FBK BEAR SH GOLD B5200 30/11/2026 | EUR | ||||||
| IT0005727182 | FBK BEAR SH GOLD B5200 30/11/2026 | EUR | ||||||
| IT0005688210 | FBK BEAR SH GOLD B5300 01/04/2026 | EUR | 0,33 | 1,27 | 0,808 | 331 | 74.056 | 59.871,313 |