Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005701518 | FBK BEAR SH NASDAQ B30600 22/06/2026 | EUR | 1,72 | 3,98 | 2,995 | 513 | 40.226 | 120.464,32 |
| IT0005704637 | FBK BEAR SH NASDAQ B30600 22/06/2026 | EUR | 0,163 | 3,44 | 1,33 | 143 | 21.437 | 28.490,82 |
| IT0005718934 | FBK BEAR SH NASDAQ B30600 22/09/2026 | EUR | 20,02 | 24,62 | 22,82 | 28 | 395 | 9.013,63 |
| IT0005711475 | FBK BEAR SH NASDAQ B31200 07/07/2026 | EUR | 5,51 | 10,5 | 7,2 | 482 | 20.040 | 144.343,82 |
| IT0005711475 | FBK BEAR SH NASDAQ B31200 07/07/2026 | EUR | 7,9 | 16,15 | 12,18 | 186 | 17.015 | 207.250,01 |
| IT0005701716 | FBK BEAR SH NASDAQ B31200 22/06/2026 | EUR | 7 | 9,17 | 8,28 | 131 | 21.388 | 177.000,27 |
| IT0005701716 | FBK BEAR SH NASDAQ B31200 22/06/2026 | EUR | 8,19 | 13,74 | 10,23 | 166 | 15.330 | 156.845,37 |
| IT0005718694 | FBK BEAR SH NASDAQ B31200 22/09/2026 | EUR | 24,99 | 28,96 | 26,51 | 13 | 276 | 7.315,93 |
| IT0005710857 | FBK BEAR SH NASDAQ B31800 07/07/2026 | EUR | 10,8 | 15,9 | 12,72 | 102 | 3.672 | 46.697,59 |
| IT0005710857 | FBK BEAR SH NASDAQ B31800 07/07/2026 | EUR | 13,12 | 21,28 | 19,33 | 92 | 4.469 | 86.382,36 |
| IT0005701799 | FBK BEAR SH NASDAQ B31800 22/06/2026 | EUR | 12,34 | 14,02 | 13,41 | 37 | 352 | 4.719,22 |
| IT0005701799 | FBK BEAR SH NASDAQ B31800 22/06/2026 | EUR | 13,45 | 18,68 | 15,83 | 14 | 747 | 11.821,67 |
| IT0005713760 | FBK BEAR SH NASDAQ B31800 22/09/2026 | EUR | 30,86 | 35,24 | 32,45 | 11 | 540 | 17.522,85 |
| IT0005706400 | FBK BEAR SH NASDAQ B32400 07/07/2026 | EUR | 16,46 | 20,86 | 17,91 | 39 | 364 | 6.520,09 |
| IT0005706400 | FBK BEAR SH NASDAQ B32400 07/07/2026 | EUR | 18,36 | 26,34 | 21,54 | 80 | 2.208 | 47.564,26 |
| IT0005701856 | FBK BEAR SH NASDAQ B32400 22/06/2026 | EUR | 18,04 | 18,87 | 18,34 | 3 | 150 | 2.750,5 |
| IT0005701856 | FBK BEAR SH NASDAQ B32400 22/06/2026 | EUR | 18,57 | 24 | 21,66 | 34 | 56 | 1.213,04 |
| IT0005717290 | FBK BEAR SH NASDAQ B32400 22/09/2026 | EUR | 36,53 | 38,62 | 38,13 | 5 | 141 | 5.376,55 |
| IT0005706418 | FBK BEAR SH NASDAQ B33000 07/07/2026 | EUR | 22,9 | 26,33 | 23,19 | 5 | 125 | 2.899,31 |
| IT0005706418 | FBK BEAR SH NASDAQ B33000 07/07/2026 | EUR | 26,36 | 31,27 | 29,26 | 7 | 121 | 3.540,41 |
| IT0005701906 | FBK BEAR SH NASDAQ B33000 22/06/2026 | EUR | 22,55 | 23,71 | 23,34 | 13 | 215 | 5.017,34 |
| IT0005701906 | FBK BEAR SH NASDAQ B33000 22/06/2026 | EUR | 24,19 | 27,72 | 25,61 | 5 | 590 | 15.112,8 |
| IT0005717308 | FBK BEAR SH NASDAQ B33000 22/09/2026 | EUR | 41,82 | 41,82 | 41,82 | 1 | 1 | 41,82 |
| IT0005706426 | FBK BEAR SH NASDAQ B33600 07/07/2026 | EUR | 26,67 | 31,4 | 28,08 | 8 | 211 | 5.924,97 |
| IT0005706426 | FBK BEAR SH NASDAQ B33600 07/07/2026 | EUR | 36,24 | 37,34 | 36,5 | 4 | 64 | 2.335,91 |
| IT0005703969 | FBK BEAR SH NASDAQ B33600 22/06/2026 | EUR | 28,53 | 28,92 | 28,75 | 7 | 77 | 2.213,42 |
| IT0005703969 | FBK BEAR SH NASDAQ B33600 22/06/2026 | EUR | ||||||
| IT0005717316 | FBK BEAR SH NASDAQ B33600 22/09/2026 | EUR | 47,35 | 50,2 | 48,2 | 5 | 41 | 1.976,01 |
| IT0005706434 | FBK BEAR SH NASDAQ B34200 07/07/2026 | EUR | 32,56 | 36,74 | 34,14 | 7 | 170 | 5.802,96 |
| IT0005706434 | FBK BEAR SH NASDAQ B34200 07/07/2026 | EUR | 35,59 | 41,52 | 36,47 | 4 | 274 | 9.993,12 |
| IT0005704546 | FBK BEAR SH NASDAQ B34200 22/06/2026 | EUR | 34,3 | 38,81 | 37,95 | 4 | 281 | 10.664,69 |
| IT0005701591 | FBK BEAR SH NATGAS B3.2 27/05/2026 | EUR | 0,392 | 0,53 | 0,458 | 6 | 1.390 | 636,74 |
| IT0005701591 | FBK BEAR SH NATGAS B3.2 27/05/2026 | EUR | 0,184 | 0,256 | 0,21 | 14 | 65.669 | 13.774,946 |
| IT0005719742 | FBK BEAR SH NATGAS B3.2 28/08/2026 | EUR | 0,386 | 0,386 | 0,386 | 1 | 20 | 7,72 |
| IT0005699779 | FBK BEAR SH NATGAS B3.2 29/04/2026 | EUR | 0,528 | 0,575 | 0,552 | 2 | 2.600 | 1.433,9 |
| IT0005701609 | FBK BEAR SH NATGAS B3.6 27/05/2026 | EUR | ||||||
| IT0005701609 | FBK BEAR SH NATGAS B3.6 27/05/2026 | EUR | 0,601 | 0,607 | 0,602 | 2 | 1.200 | 722,4 |
| IT0005719130 | FBK BEAR SH NATGAS B3.6 28/08/2026 | EUR | ||||||
| IT0005697096 | FBK BEAR SH NATGAS B3.6 29/04/2026 | EUR | 0,596 | 0,691 | 0,651 | 5 | 2.260 | 1.471,35 |
| IT0005697096 | FBK BEAR SH NATGAS B3.6 29/04/2026 | EUR | 0,9 | 0,937 | 0,915 | 2 | 250 | 228,7 |
| IT0005704009 | FBK BEAR SH NATGAS B3.6 29/06/2026 | EUR | 0,199 | 0,305 | 0,232 | 11 | 18.550 | 4.296,5 |
| IT0005704009 | FBK BEAR SH NATGAS B3.6 29/06/2026 | EUR | 0,324 | 0,382 | 0,371 | 7 | 15.913 | 5.906,08 |
| IT0005689770 | FBK BEAR SH NATGAS B3.6 30/03/2026 | EUR | 0,639 | 0,67 | 0,667 | 3 | 1.090 | 727,57 |
| IT0005689770 | FBK BEAR SH NATGAS B3.6 30/03/2026 | EUR | 0,575 | 0,616 | 0,611 | 2 | 167 | 102,052 |
| IT0005718744 | FBK BEAR SH NATGAS B3.6 30/07/2026 | EUR | 0,708 | 0,75 | 0,745 | 3 | 11.523 | 8.579,089 |
| IT0005711368 | FBK BEAR SH NATGAS B4 07/07/2026 | EUR | 0,601 | 0,705 | 0,634 | 12 | 19.164 | 12.150,57 |
| IT0005711368 | FBK BEAR SH NATGAS B4 07/07/2026 | EUR | 0,71 | 0,71 | 0,71 | 2 | 7.014 | 4.979,94 |
| IT0005701617 | FBK BEAR SH NATGAS B4 27/05/2026 | EUR | ||||||
| IT0005701617 | FBK BEAR SH NATGAS B4 27/05/2026 | EUR | 0,868 | 0,868 | 0,868 | 1 | 8 | 6,944 |
| IT0005719148 | FBK BEAR SH NATGAS B4 28/08/2026 | EUR |