Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 2,1 | 2,3 | 2,255 | 30 | 5.786 | 13.052,885 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 18,4 | 18,65 | 18,43 | 6 | 74 | 1.363,62 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 8,61 | 9,66 | 9,03 | 18 | 810 | 7.318,34 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 2,74 | 3,59 | 3,19 | 28 | 7.118 | 22.680,21 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 2,81 | 3,47 | 3,12 | 259 | 116.160 | 362.000,145 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 8,98 | 11,03 | 10,14 | 55 | 5.401 | 54.777,73 |
| IT0005686644 | FBK FIXLEV 5x LG NEXI 29/10/2026 | EUR | 5,39 | 6,42 | 5,96 | 49 | 34.782 | 207.433,63 |
| IT0005686644 | FBK FIXLEV 5x LG NEXI 29/10/2026 | EUR | ||||||
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 4,54 | 4,85 | 4,72 | 86 | 11.898 | 56.184,66 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 4,22 | 5,05 | 4,63 | 358 | 66.035 | 305.973,31 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 8,16 | 8,73 | 8,38 | 19 | 806 | 6.752,3 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 12,15 | 13,11 | 12,74 | 29 | 560 | 7.133,4 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 11,52 | 12,96 | 12,6 | 42 | 8.954 | 112.830,14 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 6,6 | 8,29 | 7,24 | 142 | 14.583 | 105.618,35 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 6,96 | 7,23 | 7,17 | 7 | 86 | 616,36 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 11,67 | 11,93 | 11,68 | 2 | 46 | 537,08 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 22,2 | 25,23 | 24,39 | 58 | 6.368 | 155.307,08 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 15,93 | 17,75 | 16,63 | 24 | 3.215 | 53.464,22 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 16,74 | 16,74 | 16,74 | 1 | 120 | 2.008,8 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 18,8 | 21,05 | 19,42 | 7 | 51 | 990,41 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 14,14 | 16,51 | 15,28 | 110 | 17.812 | 272.134,32 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 4,62 | 5,2 | 5,06 | 141 | 90.768 | 459.096 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 34,99 | 41,17 | 38,91 | 44 | 1.589 | 61.827,06 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 26,28 | 35,47 | 30,53 | 128 | 4.002 | 122.191,28 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 17,36 | 21,74 | 19,96 | 84 | 2.570 | 51.307,22 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 25 | 29,04 | 27,27 | 69 | 10.251 | 279.505,11 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 31,4 | 32,54 | 31,92 | 6 | 11 | 351,12 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 36,99 | 39,07 | 37,86 | 6 | 56 | 2.120,3 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 14,68 | 15,43 | 15,35 | 5 | 75 | 1.151,55 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 17,74 | 18,53 | 17,83 | 9 | 117 | 2.085,98 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 2,85 | 3,34 | 3,02 | 81 | 27.007 | 81.593,4 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 3,43 | 3,79 | 3,5 | 56 | 31.762 | 111.273,68 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 6 | 7,5 | 6,76 | 362 | 53.265 | 360.111,27 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 16,5 | 19,63 | 17,63 | 101 | 8.445 | 148.866,92 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 15,67 | 16,92 | 16,52 | 15 | 473 | 7.812,16 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 9,48 | 9,87 | 9,72 | 4 | 401 | 3.898,31 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 12,33 | 13,07 | 12,74 | 61 | 10.247 | 130.501,95 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 5,6 | 6,46 | 6,03 | 215 | 113.534 | 684.148,58 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 10,22 | 11,21 | 10,53 | 64 | 151.225 | 1.591.914,97 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 6,5 | 7 | 6,77 | 62 | 6.055 | 40.969,92 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 7,49 | 8,5 | 8,09 | 86 | 12.434 | 100.572,22 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 15,08 | 16,44 | 15,74 | 28 | 5.565 | 87.575,75 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 15,77 | 20,97 | 17,32 | 209 | 23.156 | 401.160,37 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 6,1 | 7,84 | 6,85 | 438 | 103.600 | 710.097,84 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 15,55 | 17,68 | 16,87 | 337 | 57.009 | 961.930,19 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 8,58 | 9,82 | 9,12 | 888 | 158.359 | 1.444.505,85 |
| IT0005676371 | FBK FIXLEV 7x LG GOLD 01/04/2026 | EUR | 1,1 | 1,925 | 1,52 | 713 | 359.104 | 545.995,045 |
| IT0005676371 | FBK FIXLEV 7x LG GOLD 01/04/2026 | EUR | 3,75 | 4,34 | 4,08 | 253 | 186.166 | 758.708,63 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 5,14 | 5,62 | 5,4 | 214 | 47.787 | 258.004,37 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 6,32 | 6,88 | 6,62 | 250 | 188.394 | 1.246.496,46 |