Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005691958 | FBK BULL LG DAX B21000 23/06/2026 | EUR | ||||||
| IT0005677692 | FBK BULL LG DAX B21000 24/03/2026 | EUR | ||||||
| IT0005677692 | FBK BULL LG DAX B21000 24/03/2026 | EUR | 19,04 | 19,38 | 19,04 | 2 | 111 | 2.113,78 |
| IT0005699597 | FBK BULL LG DAX B21600 23/06/2026 | EUR | 23,55 | 30,18 | 27,63 | 26 | 1.129 | 31.195,75 |
| IT0005699597 | FBK BULL LG DAX B21600 23/06/2026 | EUR | 25,66 | 30,71 | 28,48 | 30 | 981 | 27.936,26 |
| IT0005677684 | FBK BULL LG DAX B21600 24/03/2026 | EUR | ||||||
| IT0005677684 | FBK BULL LG DAX B21600 24/03/2026 | EUR | 12,34 | 13,77 | 13,29 | 3 | 4 | 53,17 |
| IT0005683526 | FBK BULL LG DAX B22200 24/03/2026 | EUR | 32,27 | 32,27 | 32,27 | 1 | 6 | 193,62 |
| IT0005683526 | FBK BULL LG DAX B22200 24/03/2026 | EUR | 5,69 | 8,67 | 6,67 | 31 | 7.902 | 52.702,85 |
| IT0005683641 | FBK BULL LG DAX B22800 24/03/2026 | EUR | 25 | 26,99 | 26,09 | 8 | 1.220 | 31.826,4 |
| IT0005683641 | FBK BULL LG DAX B22800 24/03/2026 | EUR | 0,336 | 3,64 | 1,73 | 48 | 13.008 | 22.495,66 |
| IT0005696692 | FBK BULL LG DOW B40500 22/06/2026 | EUR | ||||||
| IT0005696692 | FBK BULL LG DOW B40500 22/06/2026 | EUR | ||||||
| IT0005696692 | FBK BULL LG DOW B40500 22/06/2026 | EUR | ||||||
| IT0005692733 | FBK BULL LG DOW B41400 22/06/2026 | EUR | 4,61 | 4,92 | 4,86 | 2 | 1.250 | 6.072,5 |
| IT0005692733 | FBK BULL LG DOW B41400 22/06/2026 | EUR | ||||||
| IT0005692733 | FBK BULL LG DOW B41400 22/06/2026 | EUR | ||||||
| IT0005690836 | FBK BULL LG DOW B41400 24/03/2026 | EUR | 3,88 | 3,92 | 3,9 | 2 | 6 | 23,4 |
| IT0005692725 | FBK BULL LG DOW B42300 22/06/2026 | EUR | 4,26 | 4,26 | 4,26 | 1 | 4 | 17,04 |
| IT0005692725 | FBK BULL LG DOW B42300 22/06/2026 | EUR | 6,81 | 6,87 | 6,84 | 2 | 2 | 13,68 |
| IT0005692725 | FBK BULL LG DOW B42300 22/06/2026 | EUR | ||||||
| IT0005679813 | FBK BULL LG DOW B42300 24/03/2026 | EUR | 6,07 | 6,07 | 6,07 | 1 | 100 | 607 |
| IT0005679813 | FBK BULL LG DOW B42300 24/03/2026 | EUR | ||||||
| IT0005692717 | FBK BULL LG DOW B43200 22/06/2026 | EUR | 3,03 | 3,56 | 3,27 | 9 | 3.488 | 11.419,54 |
| IT0005692717 | FBK BULL LG DOW B43200 22/06/2026 | EUR | ||||||
| IT0005692717 | FBK BULL LG DOW B43200 22/06/2026 | EUR | 5,41 | 5,45 | 5,41 | 2 | 24 | 129,92 |
| IT0005677981 | FBK BULL LG DOW B43200 24/03/2026 | EUR | 5 | 5 | 5 | 1 | 2 | 10 |
| IT0005677981 | FBK BULL LG DOW B43200 24/03/2026 | EUR | 2,24 | 2,585 | 2,425 | 4 | 1.303 | 3.162,12 |
| IT0005692709 | FBK BULL LG DOW B44100 22/06/2026 | EUR | 2,205 | 2,77 | 2,515 | 4 | 18 | 45,24 |
| IT0005692709 | FBK BULL LG DOW B44100 22/06/2026 | EUR | 4,86 | 5,21 | 5,2 | 3 | 47 | 244,2 |
| IT0005692709 | FBK BULL LG DOW B44100 22/06/2026 | EUR | 4,78 | 5,05 | 4,89 | 3 | 5 | 24,46 |
| IT0005677973 | FBK BULL LG DOW B44100 24/03/2026 | EUR | 4,23 | 4,63 | 4,43 | 3 | 402 | 1.780,46 |
| IT0005677973 | FBK BULL LG DOW B44100 24/03/2026 | EUR | 1,45 | 1,595 | 1,53 | 9 | 9.175 | 14.015,375 |
| IT0005699738 | FBK BULL LG DOW B45000 22/06/2026 | EUR | 4,08 | 4,57 | 4,52 | 4 | 311 | 1.406,62 |
| IT0005699738 | FBK BULL LG DOW B45000 22/06/2026 | EUR | 3,92 | 4,33 | 4,16 | 3 | 65 | 270,65 |
| IT0005677965 | FBK BULL LG DOW B45000 24/03/2026 | EUR | 3,51 | 3,51 | 3,51 | 1 | 5 | 17,55 |
| IT0005677965 | FBK BULL LG DOW B45000 24/03/2026 | EUR | 0,76 | 1,06 | 0,953 | 16 | 7.276 | 6.936,966 |
| IT0005699795 | FBK BULL LG DOW B45900 22/06/2026 | EUR | ||||||
| IT0005699795 | FBK BULL LG DOW B45900 22/06/2026 | EUR | 3,13 | 3,53 | 3,24 | 10 | 315 | 1.021,32 |
| IT0005680563 | FBK BULL LG DOW B45900 24/03/2026 | EUR | 2,63 | 3,07 | 2,825 | 13 | 350 | 989,455 |
| IT0005680563 | FBK BULL LG DOW B45900 24/03/2026 | EUR | 0,0035 | 0,325 | 0,203 | 50 | 21.770 | 4.415,695 |
| IT0005701484 | FBK BULL LG DOW B46800 22/06/2026 | EUR | 2,07 | 3,1 | 2,785 | 27 | 2.675 | 7.448,16 |
| IT0005701484 | FBK BULL LG DOW B46800 22/06/2026 | EUR | 2,335 | 2,84 | 2,68 | 15 | 4.118 | 11.041,715 |
| IT0005683617 | FBK BULL LG DOW B46800 24/03/2026 | EUR | 1,845 | 2,34 | 2 | 15 | 2.632 | 5.268,88 |
| IT0005683617 | FBK BULL LG DOW B46800 24/03/2026 | EUR | ||||||
| IT0005688558 | FBK BULL LG DOW B47700 24/03/2026 | EUR | 1,09 | 1,64 | 1,27 | 82 | 39.802 | 50.542,61 |
| IT0005688558 | FBK BULL LG DOW B47700 24/03/2026 | EUR | 0,229 | 0,87 | 0,595 | 22 | 23.594 | 14.030,918 |
| IT0005694515 | FBK BULL LG ESTOXX B4350 23/06/2026 | EUR | 12,75 | 12,75 | 12,75 | 1 | 2 | 25,5 |
| IT0005694515 | FBK BULL LG ESTOXX B4350 23/06/2026 | EUR | ||||||
| IT0005694515 | FBK BULL LG ESTOXX B4350 23/06/2026 | EUR |