Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 6,92 | 7,75 | 7,35 | 18 | 274 | 2.012,99 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 4,45 | 4,6 | 4,51 | 6 | 248 | 1.119,06 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 7,24 | 7,69 | 7,4 | 9 | 623 | 4.609,8 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 4,6 | 4,97 | 4,79 | 19 | 2.400 | 11.494,52 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 9 | 10,08 | 9,7 | 25 | 1.937 | 18.795,23 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 2,475 | 2,93 | 2,65 | 115 | 34.646 | 91.866,905 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 7,01 | 10,91 | 7,88 | 433 | 72.716 | 573.239,23 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 9,1 | 10,77 | 9,63 | 28 | 951 | 9.157,79 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 5,7 | 6,4 | 6,13 | 9 | 189 | 1.157,84 |
| IT0005686974 | FBK FIXLEV 5x LG BP SONDRIO 29/10/2026 | EUR | 5,06 | 6,15 | 5,67 | 48 | 243 | 1.376,98 |
| IT0005686974 | FBK FIXLEV 5x LG BP SONDRIO 29/10/2026 | EUR | 10,8 | 12,5 | 12,27 | 10 | 283 | 3.472,7 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 4,89 | 6,1 | 5,48 | 104 | 11.211 | 61.427,22 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 10,45 | 12,12 | 11,47 | 42 | 3.871 | 44.403,65 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 3,38 | 4,08 | 3,5 | 10 | 1.070 | 3.748,1 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 7,77 | 8,28 | 7,99 | 20 | 1.460 | 11.659,42 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 11 | 12,04 | 11,75 | 26 | 6.367 | 74.782,16 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 7,31 | 7,62 | 7,33 | 7 | 440 | 3.225,62 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 3,85 | 4,11 | 4,1 | 4 | 2.632 | 10.797,03 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 7,36 | 7,74 | 7,53 | 6 | 42 | 316,37 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 18,13 | 19,87 | 18,95 | 56 | 5.422 | 102.738,35 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 11,8 | 12,51 | 12,16 | 47 | 1.624 | 19.741,73 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 24,75 | 28,2 | 27,1 | 50 | 2.267 | 61.435,03 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 57,12 | 68 | 62,07 | 107 | 3.437 | 213.329,45 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 2,505 | 3,1 | 2,79 | 198 | 87.736 | 244.751,165 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 5,64 | 6 | 5,9 | 28 | 9.253 | 54.597,29 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 3,12 | 3,34 | 3,24 | 76 | 7.681 | 24.905,68 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 1,35 | 1,64 | 1,43 | 88 | 33.286 | 47.555,83 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 15,12 | 15,49 | 15,22 | 4 | 14 | 213,1 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 10,39 | 10,87 | 10,77 | 5 | 119 | 1.282,05 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 7,95 | 8,28 | 8,02 | 5 | 23 | 184,36 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 14,25 | 15,15 | 14,82 | 9 | 486 | 7.200,19 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 1,96 | 2,455 | 2,35 | 21 | 1.414 | 3.323,25 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 2,225 | 2,76 | 2,585 | 38 | 6.285 | 16.252,43 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 5,12 | 6,02 | 5,51 | 116 | 10.727 | 59.122,56 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 12,27 | 13,32 | 12,73 | 29 | 4.129 | 52.565,98 |
| IT0005686933 | FBK FIXLEV 5x LG INWIT 29/10/2026 | EUR | ||||||
| IT0005686933 | FBK FIXLEV 5x LG INWIT 29/10/2026 | EUR | 21,84 | 24,48 | 23,29 | 14 | 195 | 4.541,93 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 8,9 | 9,33 | 8,96 | 10 | 649 | 5.816,97 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 17,51 | 18,53 | 17,76 | 8 | 67 | 1.190,19 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 10,81 | 11,05 | 11,01 | 3 | 379 | 4.170,99 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | ||||||
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 25,88 | 31,43 | 28,02 | 55 | 1.464 | 41.027 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 17,83 | 19,57 | 19,19 | 77 | 5.238 | 100.543,22 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 19,85 | 20,48 | 20,36 | 3 | 71 | 1.445,85 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 9,13 | 10,1 | 9,71 | 5 | 29 | 281,73 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 6,13 | 6,5 | 6,38 | 17 | 839 | 5.355,08 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 3,61 | 3,98 | 3,85 | 13 | 649 | 2.495,98 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 5,21 | 5,82 | 5,38 | 16 | 6.186 | 33.272,45 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 6,42 | 6,99 | 6,71 | 26 | 3.214 | 21.561,94 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 2,1 | 2,3 | 2,255 | 30 | 5.786 | 13.052,885 |