Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005651119 | FBK BEAR SH EURUSD B1.25 23/09/2025 | EUR | ||||||
| IT0005654063 | FBK BEAR SH FTSEMIB B42400 23/09/2025 | EUR | 0,186 | 0,297 | 0,238 | 190 | 1.096.675 | 261.251,744 |
| IT0005647992 | FBK BEAR SH FTSEMIB B42400 23/09/2025 | EUR | ||||||
| IT0005654071 | FBK BEAR SH FTSEMIB B43200 23/09/2025 | EUR | 0,278 | 0,369 | 0,319 | 24 | 67.546 | 21.560,887 |
| IT0005648008 | FBK BEAR SH FTSEMIB B43200 23/09/2025 | EUR | ||||||
| IT0005654089 | FBK BEAR SH FTSEMIB B44000 23/09/2025 | EUR | 0,355 | 0,45 | 0,39 | 15 | 87.600 | 34.185,2 |
| IT0005648016 | FBK BEAR SH FTSEMIB B44000 23/09/2025 | EUR | 0,386 | 0,449 | 0,407 | 7 | 7.000 | 2.851 |
| IT0005654097 | FBK BEAR SH FTSEMIB B44800 23/09/2025 | EUR | 0,43 | 0,524 | 0,513 | 7 | 9.840 | 5.045,13 |
| IT0005651101 | FBK BEAR SH FTSEMIB B44800 23/09/2025 | EUR | ||||||
| IT0005656738 | FBK BEAR SH FTSEMIB B45600 23/09/2025 | EUR | 0,529 | 0,616 | 0,568 | 7 | 11.000 | 6.247 |
| IT0005657041 | FBK BEAR SH FTSEMIB B46400 23/09/2025 | EUR | 0,6 | 0,669 | 0,608 | 2 | 562 | 341,478 |
| IT0005647448 | FBK BEAR SH GBPUSD B1.38 23/09/2025 | EUR | ||||||
| IT0005652786 | FBK BEAR SH GBPUSD B1.41 23/09/2025 | EUR | ||||||
| IT0005647455 | FBK BEAR SH GBPUSD B1.41 23/09/2025 | EUR | ||||||
| IT0005648305 | FBK BEAR SH GBPUSD B1.44 23/09/2025 | EUR | ||||||
| IT0005652794 | FBK BEAR SH GBPUSD B1.44 23/09/2025 | EUR | ||||||
| IT0005657116 | FBK BEAR SH GOLD B3900 01/10/2025 | EUR | 4,91 | 5,65 | 5,58 | 8 | 95 | 530,32 |
| IT0005657124 | FBK BEAR SH GOLD B4000 01/10/2025 | EUR | ||||||
| IT0005657132 | FBK BEAR SH GOLD B4100 01/10/2025 | EUR | ||||||
| IT0005657140 | FBK BEAR SH GOLD B4200 01/10/2025 | EUR | ||||||
| IT0005645988 | FBK BEAR SH NASDAQ B24000 23/09/2025 | EUR | ||||||
| IT0005645996 | FBK BEAR SH NASDAQ B24600 23/09/2025 | EUR | ||||||
| IT0005655979 | FBK BEAR SH NASDAQ B24600 23/09/2025 | EUR | 14,04 | 18,23 | 16,65 | 349 | 14.973 | 249.357,02 |
| IT0005646002 | FBK BEAR SH NASDAQ B25200 23/09/2025 | EUR | ||||||
| IT0005655987 | FBK BEAR SH NASDAQ B25200 23/09/2025 | EUR | 19,62 | 23,58 | 21,35 | 20 | 1.705 | 36.407 |
| IT0005656159 | FBK BEAR SH NASDAQ B25800 23/09/2025 | EUR | 26,83 | 27,97 | 27,87 | 3 | 210 | 5.852,3 |
| IT0005649428 | FBK BEAR SH NASDAQ B25800 23/09/2025 | EUR | ||||||
| IT0005656167 | FBK BEAR SH NASDAQ B26400 23/09/2025 | EUR | 32,9 | 33,22 | 33,06 | 2 | 100 | 3.306 |
| IT0005651606 | FBK BEAR SH NASDAQ B26400 23/09/2025 | EUR | ||||||
| IT0005657066 | FBK BEAR SH NASDAQ B27000 23/09/2025 | EUR | 36,6 | 36,6 | 36,6 | 1 | 2 | 73,2 |
| IT0005657157 | FBK BEAR SH NATGAS B3.6 28/08/2025 | EUR | ||||||
| IT0005657009 | FBK BEAR SH NATGAS B4 28/08/2025 | EUR | ||||||
| IT0005657017 | FBK BEAR SH NATGAS B4.4 28/08/2025 | EUR | ||||||
| IT0005657025 | FBK BEAR SH NATGAS B4.8 28/08/2025 | EUR | ||||||
| IT0005657033 | FBK BEAR SH NATGAS B5.2 28/08/2025 | EUR | ||||||
| IT0005657181 | FBK BEAR SH OIL B100 21/08/2025 | EUR | ||||||
| IT0005656902 | FBK BEAR SH OIL B80 21/08/2025 | EUR | 0,969 | 1,165 | 1,03 | 26 | 17.000 | 17.506,532 |
| IT0005656910 | FBK BEAR SH OIL B85 21/08/2025 | EUR | ||||||
| IT0005656928 | FBK BEAR SH OIL B90 21/08/2025 | EUR | ||||||
| IT0005656936 | FBK BEAR SH OIL B95 21/08/2025 | EUR | 2,38 | 2,405 | 2,395 | 2 | 400 | 957 |
| IT0005646069 | FBK BEAR SH SP500 B6600 23/09/2025 | EUR | ||||||
| IT0005656217 | FBK BEAR SH SP500 B6600 23/09/2025 | EUR | 2,875 | 3,69 | 3,37 | 24 | 12.978 | 43.767,775 |
| IT0005646077 | FBK BEAR SH SP500 B6800 23/09/2025 | EUR | ||||||
| IT0005656225 | FBK BEAR SH SP500 B6800 23/09/2025 | EUR | 4,62 | 5,33 | 5,02 | 5 | 750 | 3.767 |
| IT0005646085 | FBK BEAR SH SP500 B7000 23/09/2025 | EUR | ||||||
| IT0005656233 | FBK BEAR SH SP500 B7000 23/09/2025 | EUR | 6,6 | 7,05 | 6,93 | 4 | 820 | 5.682 |
| IT0005656241 | FBK BEAR SH SP500 B7200 23/09/2025 | EUR | 8,53 | 8,93 | 8,83 | 5 | 280 | 2.473,4 |
| IT0005649444 | FBK BEAR SH SP500 B7200 23/09/2025 | EUR | ||||||
| IT0005651614 | FBK BEAR SH SP500 B7400 23/09/2025 | EUR | ||||||
| IT0005656803 | FBK BULL LG CAC40 B6300 18/08/2025 | EUR |