Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005707481 | FBK BEAR SH EURGBP B0.92 07/07/2026 | EUR | ||||||
| IT0005691867 | FBK BEAR SH EURGBP B0.92 23/06/2026 | EUR | ||||||
| IT0005691891 | FBK BEAR SH EURJPY B189 23/06/2026 | EUR | 0,16 | 0,275 | 0,21 | 19 | 6.358 | 1.337,91 |
| IT0005707515 | FBK BEAR SH EURJPY B192.5 07/07/2026 | EUR | ||||||
| IT0005691909 | FBK BEAR SH EURJPY B192.5 23/06/2026 | EUR | 0,36 | 0,428 | 0,398 | 5 | 490 | 194,92 |
| IT0005707523 | FBK BEAR SH EURJPY B196 07/07/2026 | EUR | ||||||
| IT0005696775 | FBK BEAR SH EURJPY B196 23/06/2026 | EUR | ||||||
| IT0005707556 | FBK BEAR SH EURUSD B1.2 07/07/2026 | EUR | ||||||
| IT0005691941 | FBK BEAR SH EURUSD B1.2 23/06/2026 | EUR | 0,338 | 0,459 | 0,393 | 45 | 48.470 | 19.027,442 |
| IT0005707564 | FBK BEAR SH EURUSD B1.225 07/07/2026 | EUR | ||||||
| IT0005694424 | FBK BEAR SH EURUSD B1.225 23/06/2026 | EUR | 0,557 | 0,675 | 0,594 | 14 | 10.760 | 6.388,38 |
| IT0005700866 | FBK BEAR SH EURUSD B1.25 23/06/2026 | EUR | 0,764 | 0,899 | 0,849 | 15 | 1.081 | 917,523 |
| IT0005699480 | FBK BEAR SH FTSEMIB B50400 23/06/2026 | EUR | 0,015 | 0,096 | 0,0585 | 357 | 1.662.447 | 96.879,8725 |
| IT0005699662 | FBK BEAR SH FTSEMIB B51200 23/06/2026 | EUR | 0,008 | 0,202 | 0,107 | 2.107 | 6.490.821 | 696.699,072 |
| IT0005699670 | FBK BEAR SH FTSEMIB B52000 23/06/2026 | EUR | 0,04 | 0,278 | 0,128 | 1.844 | 6.856.966 | 879.615,849 |
| IT0005700924 | FBK BEAR SH FTSEMIB B52800 23/06/2026 | EUR | 0,0002 | 0,354 | 0,064 | 2.429 | 8.831.775 | 567.429,1258 |
| IT0005701781 | FBK BEAR SH FTSEMIB B53600 23/06/2026 | EUR | 0,064 | 0,439 | 0,166 | 717 | 1.489.256 | 246.593,866 |
| IT0005701831 | FBK BEAR SH FTSEMIB B54400 23/06/2026 | EUR | 0,145 | 0,503 | 0,213 | 162 | 540.333 | 114.927,61 |
| IT0005703423 | FBK BEAR SH FTSEMIB B55200 23/06/2026 | EUR | 0,228 | 0,55 | 0,38 | 128 | 180.857 | 68.683,732 |
| IT0005709388 | FBK BEAR SH FTSEMIB B56000 07/07/2026 | EUR | 0,282 | 0,34 | 0,309 | 292 | 461.872 | 142.666,76 |
| IT0005704595 | FBK BEAR SH FTSEMIB B56000 23/06/2026 | EUR | 0,305 | 0,664 | 0,413 | 188 | 295.562 | 122.187,241 |
| IT0005709396 | FBK BEAR SH FTSEMIB B56800 07/07/2026 | EUR | 0,366 | 0,407 | 0,384 | 12 | 7.040 | 2.700,92 |
| IT0005704728 | FBK BEAR SH FTSEMIB B56800 23/06/2026 | EUR | 0,398 | 0,503 | 0,437 | 94 | 14.300 | 6.255,78 |
| IT0005709404 | FBK BEAR SH FTSEMIB B57600 07/07/2026 | EUR | 0,448 | 0,497 | 0,468 | 8 | 15.000 | 7.026,5 |
| IT0005706301 | FBK BEAR SH FTSEMIB B57600 23/06/2026 | EUR | 0,483 | 0,537 | 0,494 | 21 | 19.000 | 9.379,875 |
| IT0005709412 | FBK BEAR SH FTSEMIB B58400 07/07/2026 | EUR | 0,524 | 0,579 | 0,548 | 21 | 10.675 | 5.854,275 |
| IT0005709321 | FBK BEAR SH GBPUSD B1.38 07/07/2026 | EUR | ||||||
| IT0005692139 | FBK BEAR SH GBPUSD B1.38 23/06/2026 | EUR | 0,36 | 0,389 | 0,372 | 3 | 8.000 | 2.975 |
| IT0005709339 | FBK BEAR SH GBPUSD B1.41 07/07/2026 | EUR | ||||||
| IT0005692147 | FBK BEAR SH GBPUSD B1.41 23/06/2026 | EUR | ||||||
| IT0005700882 | FBK BEAR SH GBPUSD B1.44 23/06/2026 | EUR | 0,857 | 0,87 | 0,864 | 2 | 14 | 12,089 |
| IT0005704702 | FBK BEAR SH GOLD B4800 07/07/2026 | EUR | 3,62 | 5,73 | 4,07 | 208 | 70.126 | 285.564,27 |
| IT0005704686 | FBK BEAR SH GOLD B4900 07/07/2026 | EUR | 4,57 | 7,22 | 6,23 | 185 | 1.927 | 12.001,98 |
| IT0005704652 | FBK BEAR SH GOLD B5000 07/07/2026 | EUR | 5,55 | 8,14 | 7,59 | 202 | 2.885 | 21.885,3 |
| IT0005704520 | FBK BEAR SH GOLD B5100 07/07/2026 | EUR | 4,89 | 8,93 | 6,77 | 334 | 37.229 | 252.169,57 |
| IT0005704470 | FBK BEAR SH GOLD B5200 07/07/2026 | EUR | 5,78 | 9,6 | 6,41 | 122 | 63.533 | 407.541,54 |
| IT0005704488 | FBK BEAR SH GOLD B5300 07/07/2026 | EUR | 6,84 | 8,29 | 7,11 | 10 | 2.776 | 19.730,62 |
| IT0005704496 | FBK BEAR SH GOLD B5400 07/07/2026 | EUR | 8,17 | 9,17 | 8,75 | 8 | 1.608 | 14.070,48 |
| IT0005704504 | FBK BEAR SH GOLD B5500 07/07/2026 | EUR | 8,97 | 10,09 | 9,42 | 6 | 28 | 263,68 |
| IT0005704587 | FBK BEAR SH GOLD B5600 07/07/2026 | EUR | 10,11 | 13,18 | 11,62 | 18 | 1.680 | 19.525,6 |
| IT0005701518 | FBK BEAR SH NASDAQ B30600 22/06/2026 | EUR | 1,15 | 3,66 | 2,245 | 137 | 25.376 | 56.968,185 |
| IT0005704637 | FBK BEAR SH NASDAQ B30600 22/06/2026 | EUR | 0,163 | 20,46 | 8,06 | 711 | 49.491 | 399.066,07 |
| IT0005701716 | FBK BEAR SH NASDAQ B31200 22/06/2026 | EUR | 4,42 | 26,22 | 8,3 | 1.978 | 198.924 | 1.650.818,09 |
| IT0005701799 | FBK BEAR SH NASDAQ B31800 22/06/2026 | EUR | 9,77 | 30,67 | 14,97 | 687 | 10.933 | 163.612,36 |
| IT0005706400 | FBK BEAR SH NASDAQ B32400 07/07/2026 | EUR | 15,16 | 18,74 | 16,73 | 270 | 7.815 | 130.717,5 |
| IT0005701856 | FBK BEAR SH NASDAQ B32400 22/06/2026 | EUR | 15,09 | 34,36 | 21,89 | 256 | 3.467 | 75.905,73 |
| IT0005706418 | FBK BEAR SH NASDAQ B33000 07/07/2026 | EUR | 20,36 | 23,45 | 21,55 | 43 | 855 | 18.424,04 |
| IT0005701906 | FBK BEAR SH NASDAQ B33000 22/06/2026 | EUR | 20,1 | 37,65 | 25,19 | 98 | 3.654 | 92.032,1 |
| IT0005706426 | FBK BEAR SH NASDAQ B33600 07/07/2026 | EUR | 25,99 | 27,83 | 27,1 | 14 | 188 | 5.095,27 |
| IT0005703969 | FBK BEAR SH NASDAQ B33600 22/06/2026 | EUR | 26,35 | 42,49 | 31,68 | 55 | 905 | 28.666,27 |