Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005633612 | FBK BEAR SH FTSEMIB B44000 24/06/2025 | EUR | 0,652 | 0,701 | 0,67064 | 7 | 6.840 | 4.587,15 |
| IT0005632135 | FBK BEAR SH GBPUSD B1.35 24/06/2025 | EUR | 0,307 | 0,34 | 0,31388 | 9 | 1.661 | 521,347 |
| IT0005632143 | FBK BEAR SH GBPUSD B1.38 24/06/2025 | EUR | ||||||
| IT0005642282 | FBK BEAR SH GBPUSD B1.41 24/06/2025 | EUR | 0,865 | 0,865 | 0,865 | 1 | 50 | 43,25 |
| IT0005635401 | FBK BEAR SH GOLD B3600 02/06/2025 | EUR | 3,11 | 3,4 | 3,23939 | 23 | 6.231 | 20.184,61 |
| IT0005635419 | FBK BEAR SH GOLD B3700 02/06/2025 | EUR | 4,03 | 4,11 | 4,07 | 2 | 20 | 81,4 |
| IT0005635427 | FBK BEAR SH GOLD B3800 02/06/2025 | EUR | ||||||
| IT0005635435 | FBK BEAR SH GOLD B3900 02/06/2025 | EUR | ||||||
| IT0005636235 | FBK BEAR SH GOLD B4000 02/06/2025 | EUR | ||||||
| IT0005642266 | FBK BEAR SH GOLD B4100 02/06/2025 | EUR | ||||||
| IT0005642399 | FBK BEAR SH GOLD B4200 02/06/2025 | EUR | ||||||
| IT0005642522 | FBK BEAR SH GOLD B4300 02/06/2025 | EUR | ||||||
| IT0005642530 | FBK BEAR SH GOLD B4400 02/06/2025 | EUR | 10,33 | 10,33 | 10,33 | 1 | 50 | 516,5 |
| IT0005636904 | FBK BEAR SH NASDAQ B19800 23/06/2025 | EUR | ||||||
| IT0005636250 | FBK BEAR SH NASDAQ B20400 23/06/2025 | EUR | 3,45 | 6,73 | 4,87923 | 156 | 15.762 | 76.906,41 |
| IT0005634016 | FBK BEAR SH NASDAQ B21000 23/06/2025 | EUR | 8,74 | 12,24 | 9,60939 | 101 | 4.114 | 39.533,03 |
| IT0005632713 | FBK BEAR SH NASDAQ B21600 23/06/2025 | EUR | 14,25 | 17,07 | 15,71244 | 11 | 217 | 3.409,6 |
| IT0005632721 | FBK BEAR SH NASDAQ B22200 23/06/2025 | EUR | 19,73 | 22,73 | 20,84866 | 10 | 389 | 8.110,13 |
| IT0005632739 | FBK BEAR SH NASDAQ B22800 23/06/2025 | EUR | 24,94 | 27,68 | 27,22333 | 2 | 12 | 326,68 |
| IT0005632747 | FBK BEAR SH NASDAQ B23400 23/06/2025 | EUR | 30,53 | 33,27 | 31,15898 | 8 | 344 | 10.718,69 |
| IT0005642647 | FBK BEAR SH NATGAS B3.6 28/05/2025 | EUR | 0,0845 | 0,18 | 0,10538 | 3 | 12 | 1,2645 |
| IT0005642654 | FBK BEAR SH NATGAS B4 28/05/2025 | EUR | 0,324 | 0,4 | 0,37442 | 7 | 25.675 | 9.613,13 |
| IT0005642662 | FBK BEAR SH NATGAS B4.4 28/05/2025 | EUR | ||||||
| IT0005643066 | FBK BEAR SH NATGAS B4.8 28/05/2025 | EUR | ||||||
| IT0005643108 | FBK BEAR SH NATGAS B5.2 28/05/2025 | EUR | 1,385 | 1,485 | 1,42752 | 9 | 133 | 189,86 |
| IT0005643140 | FBK BEAR SH OIL B70 21/05/2025 | EUR | ||||||
| IT0005642464 | FBK BEAR SH OIL B75 21/05/2025 | EUR | 1,475 | 1,475 | 1,475 | 1 | 20 | 29,5 |
| IT0005642472 | FBK BEAR SH OIL B80 21/05/2025 | EUR | ||||||
| IT0005642480 | FBK BEAR SH OIL B85 21/05/2025 | EUR | 2,29 | 2,365 | 2,34994 | 4 | 1.710 | 4.018,4 |
| IT0005642498 | FBK BEAR SH OIL B90 21/05/2025 | EUR | ||||||
| IT0005641367 | FBK BEAR SH SP500 B5600 23/06/2025 | EUR | ||||||
| IT0005636920 | FBK BEAR SH SP500 B5800 23/06/2025 | EUR | 1,33 | 2,03 | 1,55994 | 51 | 18.637 | 29.072,62 |
| IT0005634024 | FBK BEAR SH SP500 B6000 23/06/2025 | EUR | 3,08 | 3,82 | 3,57430 | 6 | 761 | 2.720,04 |
| IT0005632796 | FBK BEAR SH SP500 B6200 23/06/2025 | EUR | 4,9 | 5,5 | 5,18125 | 4 | 160 | 829 |
| IT0005632804 | FBK BEAR SH SP500 B6400 23/06/2025 | EUR | ||||||
| IT0005632812 | FBK BEAR SH SP500 B6600 23/06/2025 | EUR | ||||||
| IT0005632820 | FBK BEAR SH SP500 B6800 23/06/2025 | EUR | 10,48 | 10,48 | 10,48 | 1 | 8 | 83,84 |
| IT0005642332 | FBK BULL LG CAC40 B5700 20/05/2025 | EUR | ||||||
| IT0005642324 | FBK BULL LG CAC40 B6000 20/05/2025 | EUR | ||||||
| IT0005642316 | FBK BULL LG CAC40 B6300 20/05/2025 | EUR | ||||||
| IT0005642308 | FBK BULL LG CAC40 B6600 20/05/2025 | EUR | ||||||
| IT0005642571 | FBK BULL LG CAC40 B6900 20/05/2025 | EUR | 7,31 | 8,26 | 7,89961 | 10 | 1.120 | 8.847,56 |
| IT0005637449 | FBK BULL LG DAX B15000 24/06/2025 | EUR | ||||||
| IT0005637431 | FBK BULL LG DAX B15600 24/06/2025 | EUR | ||||||
| IT0005637423 | FBK BULL LG DAX B16200 24/06/2025 | EUR | ||||||
| IT0005637415 | FBK BULL LG DAX B16800 24/06/2025 | EUR | ||||||
| IT0005636839 | FBK BULL LG DAX B17400 24/06/2025 | EUR | 57,35 | 60,32 | 57,99805 | 4 | 220 | 12.759,57 |
| IT0005636219 | FBK BULL LG DAX B18000 24/06/2025 | EUR | 50,99 | 54,4 | 52,50875 | 13 | 440 | 23.103,85 |
| IT0005633620 | FBK BULL LG DAX B18600 24/06/2025 | EUR | ||||||
| IT0005642126 | FBK BULL LG DAX B19200 24/06/2025 | EUR | 38,5 | 38,53 | 38,5075 | 2 | 80 | 3.080,6 |