Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005721391 | FBK BEAR SH EURJPY B189 22/12/2026 | EUR | ||||||
| IT0005711590 | FBK BEAR SH EURJPY B192.5 22/09/2026 | EUR | 0,676 | 0,767 | 0,691 | 3 | 4.800 | 3.317,6 |
| IT0005718660 | FBK BEAR SH EURJPY B196 22/09/2026 | EUR | 0,692 | 1,01 | 0,878 | 23 | 10.516 | 9.237,894 |
| IT0005711624 | FBK BEAR SH EURUSD B1.175 22/09/2026 | EUR | 0,113 | 0,248 | 0,165 | 48 | 69.286 | 11.425,79 |
| IT0005711632 | FBK BEAR SH EURUSD B1.2 22/09/2026 | EUR | 0,337 | 0,411 | 0,389 | 16 | 17.478 | 6.804,539 |
| IT0005721425 | FBK BEAR SH EURUSD B1.2 22/12/2026 | EUR | ||||||
| IT0005718819 | FBK BEAR SH EURUSD B1.225 22/09/2026 | EUR | 0,555 | 0,625 | 0,573 | 5 | 2.993 | 1.714,411 |
| IT0005721433 | FBK BEAR SH EURUSD B1.225 22/12/2026 | EUR | ||||||
| IT0005712762 | FBK BEAR SH FTSEMIB B54400 22/09/2026 | EUR | 0,184 | 0,359 | 0,245 | 3.807 | 4.968.013 | 1.217.820,515 |
| IT0005712770 | FBK BEAR SH FTSEMIB B55200 22/09/2026 | EUR | 0,27 | 0,426 | 0,316 | 298 | 216.028 | 68.336,866 |
| IT0005721680 | FBK BEAR SH FTSEMIB B55200 22/12/2026 | EUR | 0,398 | 0,502 | 0,457 | 191 | 161.389 | 73.726,952 |
| IT0005712788 | FBK BEAR SH FTSEMIB B56000 22/09/2026 | EUR | 0,354 | 0,512 | 0,446 | 51 | 137.370 | 61.209,005 |
| IT0005721698 | FBK BEAR SH FTSEMIB B56000 22/12/2026 | EUR | 0,504 | 0,572 | 0,553 | 8 | 5.806 | 3.208,256 |
| IT0005712796 | FBK BEAR SH FTSEMIB B56800 22/09/2026 | EUR | 0,439 | 0,564 | 0,527 | 29 | 31.122 | 16.400,442 |
| IT0005721706 | FBK BEAR SH FTSEMIB B56800 22/12/2026 | EUR | ||||||
| IT0005718439 | FBK BEAR SH FTSEMIB B57600 22/09/2026 | EUR | 0,507 | 0,629 | 0,55 | 48 | 88.740 | 48.819,025 |
| IT0005721714 | FBK BEAR SH FTSEMIB B57600 22/12/2026 | EUR | ||||||
| IT0005718447 | FBK BEAR SH FTSEMIB B58400 22/09/2026 | EUR | 0,605 | 0,741 | 0,669 | 9 | 10.880 | 7.282,14 |
| IT0005720161 | FBK BEAR SH FTSEMIB B59200 22/09/2026 | EUR | 0,673 | 0,761 | 0,716 | 11 | 11.182 | 8.006,175 |
| IT0005712374 | FBK BEAR SH GBPUSD B1.38 22/09/2026 | EUR | 0,242 | 0,304 | 0,269 | 7 | 450 | 121,24 |
| IT0005721623 | FBK BEAR SH GBPUSD B1.38 22/12/2026 | EUR | ||||||
| IT0005712713 | FBK BEAR SH GBPUSD B1.41 22/09/2026 | EUR | ||||||
| IT0005721631 | FBK BEAR SH GBPUSD B1.41 22/12/2026 | EUR | ||||||
| IT0005718835 | FBK BEAR SH GBPUSD B1.44 22/09/2026 | EUR | ||||||
| IT0005719809 | FBK BEAR SH GOLD B4800 01/10/2026 | EUR | 2,7 | 4,98 | 3,89 | 1.504 | 199.518 | 775.683,01 |
| IT0005719817 | FBK BEAR SH GOLD B4900 01/10/2026 | EUR | 3,65 | 5,57 | 4,42 | 73 | 7.087 | 31.354,5 |
| IT0005719825 | FBK BEAR SH GOLD B5000 01/10/2026 | EUR | 4,41 | 6,67 | 5,73 | 193 | 7.037 | 40.312,9 |
| IT0005719874 | FBK BEAR SH GOLD B5100 01/10/2026 | EUR | 6,02 | 6,53 | 6,2 | 13 | 2.198 | 13.620,59 |
| IT0005720799 | FBK BEAR SH GOLD B5200 01/10/2026 | EUR | 6,38 | 8,07 | 7,4 | 12 | 768 | 5.684,42 |
| IT0005720815 | FBK BEAR SH GOLD B5300 01/10/2026 | EUR | 7,68 | 8,57 | 7,87 | 11 | 988 | 7.777,89 |
| IT0005720849 | FBK BEAR SH GOLD B5400 01/10/2026 | EUR | 7,85 | 9,92 | 8,75 | 13 | 934 | 8.172,36 |
| IT0005721045 | FBK BEAR SH GOLD B5500 01/10/2026 | EUR | 8,95 | 8,98 | 8,97 | 2 | 112 | 1.004,08 |
| IT0005721052 | FBK BEAR SH GOLD B5600 01/10/2026 | EUR | 10,97 | 11,74 | 11,49 | 4 | 51 | 585,94 |
| IT0005721078 | FBK BEAR SH GOLD B5700 01/10/2026 | EUR | 11,07 | 12,38 | 11,67 | 34 | 450 | 5.252,45 |
| IT0005718934 | FBK BEAR SH NASDAQ B30600 22/09/2026 | EUR | 8,52 | 16,12 | 11,48 | 2.144 | 181.522 | 2.084.550,32 |
| IT0005718694 | FBK BEAR SH NASDAQ B31200 22/09/2026 | EUR | 13,95 | 20,77 | 16,61 | 254 | 10.297 | 171.029,34 |
| IT0005721938 | FBK BEAR SH NASDAQ B31200 22/12/2026 | EUR | 16,36 | 19,02 | 17,98 | 135 | 9.971 | 179.314,25 |
| IT0005713760 | FBK BEAR SH NASDAQ B31800 22/09/2026 | EUR | 19,06 | 26 | 22,82 | 254 | 2.811 | 64.146,79 |
| IT0005721946 | FBK BEAR SH NASDAQ B31800 22/12/2026 | EUR | 21,69 | 23,87 | 22,48 | 9 | 886 | 19.913,51 |
| IT0005717290 | FBK BEAR SH NASDAQ B32400 22/09/2026 | EUR | 24,85 | 31 | 28,54 | 108 | 842 | 24.029,02 |
| IT0005722522 | FBK BEAR SH NASDAQ B32400 22/12/2026 | EUR | 27,02 | 29,34 | 28,75 | 9 | 17 | 488,71 |
| IT0005717308 | FBK BEAR SH NASDAQ B33000 22/09/2026 | EUR | 29,7 | 35,89 | 32,48 | 122 | 782 | 25.403,23 |
| IT0005722530 | FBK BEAR SH NASDAQ B33000 22/12/2026 | EUR | 33,63 | 34,78 | 34,06 | 7 | 108 | 3.678,22 |
| IT0005717316 | FBK BEAR SH NASDAQ B33600 22/09/2026 | EUR | 35,97 | 41,53 | 38,74 | 81 | 1.404 | 54.386,8 |
| IT0005720864 | FBK BEAR SH NASDAQ B34200 22/09/2026 | EUR | 40,14 | 44,77 | 41,02 | 42 | 684 | 28.059,93 |
| IT0005721128 | FBK BEAR SH NATGAS B3.6 29/09/2026 | EUR | 0,529 | 0,667 | 0,591 | 46 | 45.338 | 26.793,369 |
| IT0005721136 | FBK BEAR SH NATGAS B4 29/09/2026 | EUR | 0,938 | 0,966 | 0,959 | 5 | 60 | 57,55 |
| IT0005721144 | FBK BEAR SH NATGAS B4.4 29/09/2026 | EUR | 1,295 | 1,315 | 1,305 | 2 | 16 | 20,88 |
| IT0005721151 | FBK BEAR SH NATGAS B4.8 29/09/2026 | EUR | 1,595 | 1,69 | 1,65 | 5 | 40 | 65,99 |
| IT0005720914 | FBK BEAR SH OIL B100 23/09/2026 | EUR | 0,067 | 1,2 | 0,465 | 789 | 406.724 | 189.026,2985 |