Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005688517 | FBK BEAR SH FTSEMIB B52000 24/03/2026 | EUR | 0,567 | 0,9 | 0,695 | 43 | 93.539 | 64.998,428 |
| IT0005690356 | FBK BEAR SH FTSEMIB B52800 24/03/2026 | EUR | 0,663 | 0,987 | 0,757 | 75 | 52.850 | 39.987,145 |
| IT0005689721 | FBK BEAR SH GBPUSD B1.38 24/03/2026 | EUR | 0,379 | 0,509 | 0,459 | 14 | 10.614 | 4.876,282 |
| IT0005677874 | FBK BEAR SH GBPUSD B1.41 24/03/2026 | EUR | 0,576 | 0,599 | 0,588 | 2 | 100 | 58,75 |
| IT0005680605 | FBK BEAR SH GBPUSD B1.44 24/03/2026 | EUR | 0,838 | 0,838 | 0,838 | 1 | 1.500 | 1.257 |
| IT0005687980 | FBK BEAR SH GBPUSD B1.47 24/03/2026 | EUR | 1,205 | 1,205 | 1,205 | 1 | 46 | 55,43 |
| IT0005688210 | FBK BEAR SH GOLD B5300 01/04/2026 | EUR | ||||||
| IT0005688228 | FBK BEAR SH GOLD B5400 01/04/2026 | EUR | ||||||
| IT0005688236 | FBK BEAR SH GOLD B5500 01/04/2026 | EUR | 0,861 | 6,02 | 3,41 | 1.638 | 420.701 | 1.434.437,227 |
| IT0005688244 | FBK BEAR SH GOLD B5600 01/04/2026 | EUR | 1,745 | 6,34 | 4,44 | 144 | 30.935 | 137.399,375 |
| IT0005688277 | FBK BEAR SH GOLD B5700 01/04/2026 | EUR | 2,595 | 7,21 | 5,12 | 154 | 8.118 | 41.567,62 |
| IT0005688459 | FBK BEAR SH GOLD B5800 01/04/2026 | EUR | 3,45 | 6,75 | 5,24 | 20 | 4.202 | 22.008,87 |
| IT0005688467 | FBK BEAR SH GOLD B5900 01/04/2026 | EUR | 5,85 | 9,1 | 6,75 | 21 | 1.929 | 13.025,39 |
| IT0005688145 | FBK BEAR SH GOLD B6000 01/04/2026 | EUR | 5,19 | 10 | 8,17 | 273 | 2.982 | 24.365,73 |
| IT0005688152 | FBK BEAR SH GOLD B6100 01/04/2026 | EUR | 7,4 | 10,86 | 8,97 | 14 | 1.506 | 13.512,36 |
| IT0005688038 | FBK BEAR SH GOLD B6200 01/04/2026 | EUR | 6,92 | 12,07 | 9,58 | 52 | 1.632 | 15.640,47 |
| IT0005688046 | FBK BEAR SH GOLD B6300 01/04/2026 | EUR | ||||||
| IT0005688053 | FBK BEAR SH GOLD B6400 01/04/2026 | EUR | 11,66 | 12,86 | 12,17 | 3 | 30 | 365,1 |
| IT0005688061 | FBK BEAR SH GOLD B6500 01/04/2026 | EUR | 10,55 | 13 | 12,17 | 18 | 358 | 4.355,41 |
| IT0005688111 | FBK BEAR SH GOLD B6600 01/04/2026 | EUR | ||||||
| IT0005688129 | FBK BEAR SH GOLD B6700 01/04/2026 | EUR | 12,22 | 14,96 | 14,26 | 14 | 1.098 | 15.657,32 |
| IT0005688533 | FBK BEAR SH NASDAQ B25800 24/03/2026 | EUR | 5,52 | 14,03 | 9,46 | 3.953 | 306.695 | 2.901.314,3 |
| IT0005677924 | FBK BEAR SH NASDAQ B26400 24/03/2026 | EUR | 10,87 | 19,2 | 14,87 | 982 | 25.184 | 374.569,27 |
| IT0005677932 | FBK BEAR SH NASDAQ B27000 24/03/2026 | EUR | 16,21 | 24,44 | 19,7 | 314 | 10.338 | 203.609,92 |
| IT0005677940 | FBK BEAR SH NASDAQ B27600 24/03/2026 | EUR | 21,45 | 29,55 | 24,29 | 121 | 4.824 | 117.170,86 |
| IT0005677957 | FBK BEAR SH NASDAQ B28200 24/03/2026 | EUR | 26,79 | 34,46 | 29,15 | 15 | 598 | 17.428,87 |
| IT0005680530 | FBK BEAR SH NASDAQ B28800 24/03/2026 | EUR | 32,01 | 38,88 | 34,84 | 13 | 238 | 8.292,38 |
| IT0005680621 | FBK BEAR SH NASDAQ B29400 24/03/2026 | EUR | 37,17 | 45,1 | 40,1 | 54 | 390 | 15.637,18 |
| IT0005688079 | FBK BEAR SH NASDAQ B30000 24/03/2026 | EUR | 42,23 | 50,13 | 45,83 | 57 | 774 | 35.468,64 |
| IT0005689770 | FBK BEAR SH NATGAS B3.6 30/03/2026 | EUR | 0,213 | 0,614 | 0,459 | 135 | 95.219 | 43.703,485 |
| IT0005689788 | FBK BEAR SH NATGAS B4 30/03/2026 | EUR | 0,561 | 0,947 | 0,689 | 36 | 22.392 | 15.420,518 |
| IT0005689796 | FBK BEAR SH NATGAS B4.4 30/03/2026 | EUR | 1,045 | 1,295 | 1,145 | 6 | 489 | 559,465 |
| IT0005689804 | FBK BEAR SH NATGAS B4.8 30/03/2026 | EUR | 1,53 | 1,64 | 1,545 | 3 | 2.006 | 3.094,84 |
| IT0005691644 | FBK BEAR SH NATGAS B5.2 30/03/2026 | EUR | ||||||
| IT0005690380 | FBK BEAR SH OIL B100 23/03/2026 | EUR | 0,7 | 2,3 | 1,14 | 51 | 4.285 | 4.876,901 |
| IT0005691693 | FBK BEAR SH OIL B100 23/03/2026 | EUR | 0,01 | 1,37 | 0,435 | 418 | 332.932 | 144.853,7095 |
| IT0005690406 | FBK BEAR SH OIL B105 23/03/2026 | EUR | 0,0675 | 2,4 | 0,66 | 1.397 | 1.031.919 | 680.719,8275 |
| IT0005690760 | FBK BEAR SH OIL B110 23/03/2026 | EUR | 0,493 | 2,75 | 1,145 | 262 | 109.654 | 125.288,975 |
| IT0005691701 | FBK BEAR SH OIL B115 23/03/2026 | EUR | 1,28 | 1,985 | 1,595 | 39 | 26.098 | 41.592,585 |
| IT0005691594 | FBK BEAR SH OIL B120 23/03/2026 | EUR | 1,72 | 3,53 | 2,545 | 67 | 22.857 | 58.209,43 |
| IT0005691602 | FBK BEAR SH OIL B125 23/03/2026 | EUR | 2,28 | 3,36 | 2,605 | 18 | 5.018 | 13.074,335 |
| IT0005691610 | FBK BEAR SH OIL B130 23/03/2026 | EUR | 2,72 | 3,7 | 3,05 | 8 | 4.822 | 14.709,66 |
| IT0005691628 | FBK BEAR SH OIL B135 23/03/2026 | EUR | 3 | 3,85 | 3,44 | 47 | 33.180 | 114.269 |
| IT0005689549 | FBK BEAR SH OIL B75 23/03/2026 | EUR | 0,033 | 0,42 | 0,234 | 44 | 34.589 | 8.078,581 |
| IT0005689556 | FBK BEAR SH OIL B80 23/03/2026 | EUR | 0,03 | 0,83 | 0,236 | 346 | 190.348 | 44.952,78 |
| IT0005689564 | FBK BEAR SH OIL B85 23/03/2026 | EUR | 0,037 | 1,145 | 0,464 | 162 | 123.525 | 57.260,283 |
| IT0005689572 | FBK BEAR SH OIL B90 23/03/2026 | EUR | 0,0355 | 1,56 | 0,278 | 135 | 66.611 | 18.485,6735 |
| IT0005689671 | FBK BEAR SH OIL B95 23/03/2026 | EUR | 0,238 | 2,12 | 0,526 | 85 | 45.679 | 24.042,311 |
| IT0005691545 | FBK BEAR SH SP500 B7000 24/03/2026 | EUR | 1,555 | 3,4 | 2,66 | 258 | 39.196 | 104.271,54 |
| IT0005679904 | FBK BEAR SH SP500 B7200 24/03/2026 | EUR | 2,725 | 5,07 | 3,71 | 376 | 65.342 | 242.243,145 |