Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005699704 | FBK BEAR SH GOLD B5900 01/06/2026 | EUR | ||||||
| IT0005692691 | FBK BEAR SH NASDAQ B27600 22/06/2026 | EUR | ||||||
| IT0005694465 | FBK BEAR SH NASDAQ B28200 22/06/2026 | EUR | 4,23 | 7,36 | 5,55 | 220 | 30.277 | 168.054,87 |
| IT0005699720 | FBK BEAR SH NASDAQ B28800 22/06/2026 | EUR | 9,42 | 12,4 | 11,06 | 38 | 1.248 | 13.802,27 |
| IT0005700940 | FBK BEAR SH NASDAQ B29400 22/06/2026 | EUR | 14,65 | 17,33 | 15,47 | 42 | 200 | 3.093,79 |
| IT0005701344 | FBK BEAR SH NASDAQ B30000 22/06/2026 | EUR | 20,15 | 22,53 | 21,17 | 13 | 153 | 3.239,19 |
| IT0005701518 | FBK BEAR SH NASDAQ B30600 22/06/2026 | EUR | 25,01 | 27,24 | 25,79 | 11 | 55 | 1.418,38 |
| IT0005701716 | FBK BEAR SH NASDAQ B31200 22/06/2026 | EUR | ||||||
| IT0005701591 | FBK BEAR SH NATGAS B3.2 27/05/2026 | EUR | 0,315 | 0,341 | 0,319 | 3 | 12.100 | 3.865,1 |
| IT0005701609 | FBK BEAR SH NATGAS B3.6 27/05/2026 | EUR | ||||||
| IT0005701617 | FBK BEAR SH NATGAS B4 27/05/2026 | EUR | ||||||
| IT0005701625 | FBK BEAR SH NATGAS B4.4 27/05/2026 | EUR | ||||||
| IT0005701740 | FBK BEAR SH NATGAS B4.8 27/05/2026 | EUR | ||||||
| IT0005701427 | FBK BEAR SH OIL B110 20/05/2026 | EUR | ||||||
| IT0005701435 | FBK BEAR SH OIL B115 20/05/2026 | EUR | 0,67 | 1,23 | 0,961 | 188 | 152.312 | 146.382,446 |
| IT0005701443 | FBK BEAR SH OIL B120 20/05/2026 | EUR | 1,16 | 1,63 | 1,4 | 62 | 29.065 | 40.716,145 |
| IT0005701534 | FBK BEAR SH OIL B125 20/05/2026 | EUR | 1,595 | 2,08 | 1,795 | 28 | 23.323 | 41.901,64 |
| IT0005701542 | FBK BEAR SH OIL B130 20/05/2026 | EUR | 2,01 | 2,49 | 2,235 | 28 | 4.815 | 10.756,335 |
| IT0005701666 | FBK BEAR SH OIL B135 20/05/2026 | EUR | 2,45 | 2,705 | 2,585 | 13 | 1.460 | 3.774,17 |
| IT0005701690 | FBK BEAR SH OIL B140 20/05/2026 | EUR | 2,9 | 3,23 | 3,11 | 6 | 1.426 | 4.431,73 |
| IT0005693053 | FBK BEAR SH SP500 B7400 22/06/2026 | EUR | 1,75 | 2,22 | 1,98 | 12 | 1.085 | 2.147,505 |
| IT0005693061 | FBK BEAR SH SP500 B7600 22/06/2026 | EUR | 3,5 | 3,93 | 3,66 | 9 | 1.194 | 4.371,08 |
| IT0005694473 | FBK BEAR SH SP500 B7800 22/06/2026 | EUR | 5,27 | 5,69 | 5,44 | 6 | 1.036 | 5.640,47 |
| IT0005700841 | FBK BEAR SH SP500 B8000 22/06/2026 | EUR | 7 | 7,3 | 7,15 | 3 | 80 | 571,8 |
| IT0005701351 | FBK BEAR SH SP500 B8200 22/06/2026 | EUR | ||||||
| IT0005701724 | FBK BEAR SH SP500 B8400 22/06/2026 | EUR | ||||||
| IT0005701294 | FBK BULL LG CAC40 B6600 19/05/2026 | EUR | 13,01 | 14,2 | 13,98 | 5 | 1.002 | 14.012,48 |
| IT0005701286 | FBK BULL LG CAC40 B6900 19/05/2026 | EUR | 10,23 | 10,88 | 10,56 | 2 | 2 | 21,11 |
| IT0005701278 | FBK BULL LG CAC40 B7200 19/05/2026 | EUR | 7,14 | 8,17 | 7,76 | 5 | 8 | 62,05 |
| IT0005701260 | FBK BULL LG CAC40 B7500 19/05/2026 | EUR | 3,87 | 6,08 | 4,88 | 26 | 1.946 | 9.497,69 |
| IT0005701468 | FBK BULL LG CAC40 B7800 19/05/2026 | EUR | 0,904 | 3,08 | 1,78 | 76 | 8.135 | 14.467,045 |
| IT0005694481 | FBK BULL LG DAX B18000 23/06/2026 | EUR | ||||||
| IT0005694432 | FBK BULL LG DAX B18600 23/06/2026 | EUR | 60,27 | 60,27 | 60,27 | 1 | 1 | 60,27 |
| IT0005691982 | FBK BULL LG DAX B19200 23/06/2026 | EUR | ||||||
| IT0005691974 | FBK BULL LG DAX B19800 23/06/2026 | EUR | ||||||
| IT0005691966 | FBK BULL LG DAX B20400 23/06/2026 | EUR | ||||||
| IT0005691958 | FBK BULL LG DAX B21000 23/06/2026 | EUR | 35,1 | 36,3 | 35,7 | 2 | 50 | 1.785 |
| IT0005699597 | FBK BULL LG DAX B21600 23/06/2026 | EUR | 25,66 | 30,71 | 28,57 | 51 | 1.403 | 40.090,32 |
| IT0005696692 | FBK BULL LG DOW B40500 22/06/2026 | EUR | ||||||
| IT0005692733 | FBK BULL LG DOW B41400 22/06/2026 | EUR | ||||||
| IT0005692725 | FBK BULL LG DOW B42300 22/06/2026 | EUR | 6,25 | 6,25 | 6,25 | 1 | 100 | 625 |
| IT0005692717 | FBK BULL LG DOW B43200 22/06/2026 | EUR | 5,41 | 5,55 | 5,46 | 4 | 48 | 262,02 |
| IT0005692709 | FBK BULL LG DOW B44100 22/06/2026 | EUR | 4,78 | 5,05 | 4,89 | 3 | 5 | 24,46 |
| IT0005699738 | FBK BULL LG DOW B45000 22/06/2026 | EUR | 3,92 | 4,33 | 4,13 | 4 | 85 | 350,85 |
| IT0005699795 | FBK BULL LG DOW B45900 22/06/2026 | EUR | 3,13 | 3,53 | 3,24 | 15 | 670 | 2.172,07 |
| IT0005701484 | FBK BULL LG DOW B46800 22/06/2026 | EUR | 2,335 | 2,84 | 2,665 | 17 | 4.448 | 11.862,065 |
| IT0005694515 | FBK BULL LG ESTOXX B4350 23/06/2026 | EUR | ||||||
| IT0005692063 | FBK BULL LG ESTOXX B4500 23/06/2026 | EUR | 13,57 | 13,57 | 13,57 | 1 | 50 | 678,5 |
| IT0005692055 | FBK BULL LG ESTOXX B4650 23/06/2026 | EUR | ||||||
| IT0005692048 | FBK BULL LG ESTOXX B4800 23/06/2026 | EUR | 9,48 | 10,23 | 9,88 | 3 | 4 | 39,52 |