Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005727174 | FBK BEAR SH GOLD B5100 30/11/2026 | EUR | ||||||
| IT0005727182 | FBK BEAR SH GOLD B5200 30/11/2026 | EUR | ||||||
| IT0005739344 | FBK BEAR SH NASDAQ B30600 22/12/2026 | EUR | 18,45 | 25,64 | 23,19 | 265 | 10.607 | 245.971,76 |
| IT0005733289 | FBK BEAR SH NASDAQ B31200 22/12/2026 | EUR | 23,82 | 30,92 | 26,4 | 90 | 1.675 | 44.226,6 |
| IT0005721946 | FBK BEAR SH NASDAQ B31800 22/12/2026 | EUR | 29,26 | 36 | 33,42 | 39 | 50 | 1.671,24 |
| IT0005722522 | FBK BEAR SH NASDAQ B32400 22/12/2026 | EUR | 34,74 | 41,33 | 37,91 | 62 | 278 | 10.538,19 |
| IT0005722530 | FBK BEAR SH NASDAQ B33000 22/12/2026 | EUR | 42,87 | 46,83 | 44,65 | 22 | 45 | 2.009,18 |
| IT0005724114 | FBK BEAR SH NASDAQ B33600 22/12/2026 | EUR | 46,15 | 46,15 | 46,15 | 1 | 5 | 230,75 |
| IT0005724395 | FBK BEAR SH NASDAQ B34200 22/12/2026 | EUR | ||||||
| IT0005725343 | FBK BEAR SH NASDAQ B34800 22/12/2026 | EUR | 62,06 | 63 | 62,26 | 13 | 43 | 2.677,27 |
| IT0005727752 | FBK BEAR SH NASDAQ B35400 22/12/2026 | EUR | 62,84 | 62,84 | 62,84 | 1 | 1 | 62,84 |
| IT0005739393 | FBK BEAR SH NATGAS B3.6 26/11/2026 | EUR | 0,59 | 0,684 | 0,667 | 8 | 257 | 171,49 |
| IT0005739401 | FBK BEAR SH NATGAS B4 26/11/2026 | EUR | 0,987 | 1,025 | 1,01 | 6 | 60 | 60,625 |
| IT0005739419 | FBK BEAR SH NATGAS B4.4 26/11/2026 | EUR | 1,385 | 1,385 | 1,385 | 1 | 7 | 9,695 |
| IT0005739427 | FBK BEAR SH NATGAS B4.8 26/11/2026 | EUR | 1,67 | 1,735 | 1,705 | 2 | 20 | 34,05 |
| IT0005729832 | FBK BEAR SH OIL B115 23/11/2026 | EUR | 1,285 | 1,875 | 1,51 | 279 | 155.764 | 235.253,685 |
| IT0005729840 | FBK BEAR SH OIL B120 23/11/2026 | EUR | 1,725 | 2,325 | 1,935 | 47 | 7.039 | 13.619,34 |
| IT0005729857 | FBK BEAR SH OIL B125 23/11/2026 | EUR | 2,205 | 2,64 | 2,375 | 14 | 10.253 | 24.331,21 |
| IT0005729865 | FBK BEAR SH OIL B130 23/11/2026 | EUR | 2,725 | 3,03 | 2,955 | 9 | 4.863 | 14.358,205 |
| IT0005739328 | FBK BEAR SH OIL B135 23/11/2026 | EUR | 3,17 | 3,17 | 3,17 | 1 | 500 | 1.585 |
| IT0005722662 | FBK BEAR SH SP500 B8200 22/12/2026 | EUR | 5,63 | 6,49 | 6,28 | 13 | 1.111 | 6.974,73 |
| IT0005724056 | FBK BEAR SH SP500 B8400 22/12/2026 | EUR | 7,48 | 8,3 | 8,02 | 6 | 110 | 882,1 |
| IT0005724064 | FBK BEAR SH SP500 B8600 22/12/2026 | EUR | 9,64 | 9,64 | 9,64 | 1 | 60 | 578,4 |
| IT0005724072 | FBK BEAR SH SP500 B8800 22/12/2026 | EUR | 11,68 | 11,68 | 11,68 | 1 | 45 | 525,6 |
| IT0005725319 | FBK BEAR SH SP500 B9000 22/12/2026 | EUR | 13,3 | 13,3 | 13,3 | 1 | 60 | 798 |
| IT0005727877 | FBK BULL LG CAC40 B6300 24/11/2026 | EUR | ||||||
| IT0005727869 | FBK BULL LG CAC40 B6600 24/11/2026 | EUR | 14,25 | 14,92 | 14,74 | 6 | 400 | 5.896,7 |
| IT0005727851 | FBK BULL LG CAC40 B6900 24/11/2026 | EUR | 11,3 | 12,28 | 11,9 | 4 | 180 | 2.142 |
| IT0005727844 | FBK BULL LG CAC40 B7200 24/11/2026 | EUR | 8,58 | 9,19 | 8,85 | 7 | 80 | 707,6 |
| IT0005729105 | FBK BULL LG CAC40 B7500 24/11/2026 | EUR | 5,24 | 5,73 | 5,52 | 6 | 3.208 | 17.706,92 |
| IT0005727208 | FBK BULL LG DAX B20400 22/12/2026 | EUR | ||||||
| IT0005721474 | FBK BULL LG DAX B21000 22/12/2026 | EUR | 50,14 | 50,14 | 50,14 | 1 | 19 | 952,66 |
| IT0005721466 | FBK BULL LG DAX B21600 22/12/2026 | EUR | ||||||
| IT0005721458 | FBK BULL LG DAX B22200 22/12/2026 | EUR | 40,89 | 40,89 | 40,89 | 1 | 1 | 40,89 |
| IT0005721441 | FBK BULL LG DAX B22800 22/12/2026 | EUR | 31,87 | 35,16 | 34,06 | 25 | 596 | 20.301,58 |
| IT0005739443 | FBK BULL LG DAX B23400 22/12/2026 | EUR | 26,22 | 28,91 | 27,54 | 12 | 764 | 21.039,52 |
| IT0005727828 | FBK BULL LG DOW B45000 22/12/2026 | EUR | 6,94 | 6,94 | 6,94 | 1 | 10 | 69,4 |
| IT0005725376 | FBK BULL LG DOW B45900 22/12/2026 | EUR | 5,77 | 5,77 | 5,77 | 1 | 10 | 57,7 |
| IT0005722571 | FBK BULL LG DOW B46800 22/12/2026 | EUR | ||||||
| IT0005722563 | FBK BULL LG DOW B47700 22/12/2026 | EUR | 4,19 | 4,76 | 4,42 | 4 | 20 | 88,3 |
| IT0005722555 | FBK BULL LG DOW B48600 22/12/2026 | EUR | 3,35 | 3,91 | 3,7 | 4 | 570 | 2.110,8 |
| IT0005722548 | FBK BULL LG DOW B49500 22/12/2026 | EUR | 2,4 | 3,14 | 2,685 | 26 | 8.099 | 21.752,41 |
| IT0005727778 | FBK BULL LG ESTOXX B4950 22/12/2026 | EUR | ||||||
| IT0005721557 | FBK BULL LG ESTOXX B5100 22/12/2026 | EUR | ||||||
| IT0005721540 | FBK BULL LG ESTOXX B5250 22/12/2026 | EUR | ||||||
| IT0005721532 | FBK BULL LG ESTOXX B5400 22/12/2026 | EUR | ||||||
| IT0005721524 | FBK BULL LG ESTOXX B5550 22/12/2026 | EUR | 6,28 | 6,52 | 6,4 | 2 | 2 | 12,8 |
| IT0005725327 | FBK BULL LG ESTOXX B5700 22/12/2026 | EUR | 4,96 | 5,41 | 5,26 | 2 | 6 | 31,56 |
| IT0005733255 | FBK BULL LG EURGBP B0.78 22/12/2026 | EUR | ||||||
| IT0005721334 | FBK BULL LG EURGBP B0.8 22/12/2026 | EUR |