Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005645681 | FBK BEAR SH GOLD B4000 01/08/2025 | EUR | ||||||
| IT0005645590 | FBK BEAR SH GOLD B4000 15/07/2025 | EUR | ||||||
| IT0005645699 | FBK BEAR SH GOLD B4100 01/08/2025 | EUR | 6,61 | 6,81 | 6,71 | 2 | 40 | 268,4 |
| IT0005645608 | FBK BEAR SH GOLD B4100 15/07/2025 | EUR | ||||||
| IT0005645723 | FBK BEAR SH GOLD B4200 01/08/2025 | EUR | 7,7 | 7,98 | 7,84 | 2 | 20 | 156,8 |
| IT0005645616 | FBK BEAR SH GOLD B4200 15/07/2025 | EUR | ||||||
| IT0005645731 | FBK BEAR SH GOLD B4300 01/08/2025 | EUR | ||||||
| IT0005632721 | FBK BEAR SH NASDAQ B22200 23/06/2025 | EUR | 1,345 | 9,78 | 3,94 | 2.004 | 280.934 | 1.105.999,115 |
| IT0005632739 | FBK BEAR SH NASDAQ B22800 23/06/2025 | EUR | 6,62 | 14,53 | 9,38 | 487 | 28.323 | 265.531,55 |
| IT0005632747 | FBK BEAR SH NASDAQ B23400 23/06/2025 | EUR | 12,1 | 19,81 | 17,29 | 50 | 2.840 | 49.107,11 |
| IT0005643413 | FBK BEAR SH NASDAQ B24000 23/06/2025 | EUR | 17,8 | 24 | 19,43 | 32 | 1.982 | 38.514,86 |
| IT0005643462 | FBK BEAR SH NASDAQ B24600 23/06/2025 | EUR | 22,86 | 28,38 | 23,96 | 13 | 973 | 23.311,92 |
| IT0005645715 | FBK BEAR SH NASDAQ B25200 23/06/2025 | EUR | 28,4 | 31,53 | 30,44 | 14 | 354 | 10.776,24 |
| IT0005645285 | FBK BEAR SH NATGAS B4.4 27/06/2025 | EUR | 0,519 | 0,776 | 0,628 | 51 | 16.500 | 10.363,842 |
| IT0005645293 | FBK BEAR SH NATGAS B4.8 27/06/2025 | EUR | 0,976 | 1,13 | 1,055 | 6 | 1.607 | 1.691,972 |
| IT0005645301 | FBK BEAR SH NATGAS B5.2 27/06/2025 | EUR | ||||||
| IT0005645319 | FBK BEAR SH NATGAS B5.6 27/06/2025 | EUR | 1,74 | 1,82 | 1,78 | 3 | 410 | 729,2 |
| IT0005645822 | FBK BEAR SH OIL B100 20/06/2025 | EUR | ||||||
| IT0005645137 | FBK BEAR SH OIL B75 20/06/2025 | EUR | 0,054 | 1,095 | 0,247 | 99 | 152.699 | 37.772,47 |
| IT0005645145 | FBK BEAR SH OIL B80 20/06/2025 | EUR | 0,506 | 1,48 | 0,739 | 23 | 7.676 | 5.674,791 |
| IT0005645152 | FBK BEAR SH OIL B85 20/06/2025 | EUR | 1 | 1,3 | 1,05 | 5 | 1.000 | 1.048,75 |
| IT0005645160 | FBK BEAR SH OIL B90 20/06/2025 | EUR | ||||||
| IT0005645764 | FBK BEAR SH OIL B95 20/06/2025 | EUR | 1,855 | 1,985 | 1,905 | 4 | 1.120 | 2.136,1 |
| IT0005632796 | FBK BEAR SH SP500 B6200 23/06/2025 | EUR | 1,28 | 3,09 | 2,045 | 255 | 45.846 | 93.726 |
| IT0005632804 | FBK BEAR SH SP500 B6400 23/06/2025 | EUR | 3,25 | 4,44 | 3,53 | 32 | 9.381 | 33.129,3 |
| IT0005632812 | FBK BEAR SH SP500 B6600 23/06/2025 | EUR | ||||||
| IT0005632820 | FBK BEAR SH SP500 B6800 23/06/2025 | EUR | ||||||
| IT0005643488 | FBK BEAR SH SP500 B7000 23/06/2025 | EUR | 8,3 | 9,24 | 9,13 | 4 | 2.350 | 21.445 |
| IT0005643710 | FBK BULL LG CAC40 B6300 24/06/2025 | EUR | ||||||
| IT0005643520 | FBK BULL LG CAC40 B6600 24/06/2025 | EUR | ||||||
| IT0005643512 | FBK BULL LG CAC40 B6900 24/06/2025 | EUR | ||||||
| IT0005643504 | FBK BULL LG CAC40 B7200 24/06/2025 | EUR | 4,43 | 6,56 | 5,53 | 38 | 10.179 | 56.313,77 |
| IT0005645202 | FBK BULL LG CAC40 B7500 24/06/2025 | EUR | 1,385 | 3,59 | 2,41 | 432 | 161.682 | 389.476,86 |
| IT0005637449 | FBK BULL LG DAX B15000 24/06/2025 | EUR | 93,35 | 93,35 | 93,35 | 1 | 10 | 933,5 |
| IT0005637431 | FBK BULL LG DAX B15600 24/06/2025 | EUR | ||||||
| IT0005637423 | FBK BULL LG DAX B16200 24/06/2025 | EUR | ||||||
| IT0005637415 | FBK BULL LG DAX B16800 24/06/2025 | EUR | ||||||
| IT0005636839 | FBK BULL LG DAX B17400 24/06/2025 | EUR | ||||||
| IT0005636219 | FBK BULL LG DAX B18000 24/06/2025 | EUR | 53,95 | 61,59 | 58,99 | 12 | 550 | 32.442,75 |
| IT0005633620 | FBK BULL LG DAX B18600 24/06/2025 | EUR | 54,32 | 54,32 | 54,32 | 1 | 10 | 543,2 |
| IT0005642126 | FBK BULL LG DAX B19200 24/06/2025 | EUR | ||||||
| IT0005642597 | FBK BULL LG DAX B19800 24/06/2025 | EUR | ||||||
| IT0005643132 | FBK BULL LG DAX B20400 24/06/2025 | EUR | 37,05 | 41,15 | 39,07 | 13 | 536 | 20.941,46 |
| IT0005643348 | FBK BULL LG DAX B21000 24/06/2025 | EUR | 24,8 | 34,7 | 27,17 | 20 | 893 | 24.258,8 |
| IT0005645178 | FBK BULL LG DAX B21600 24/06/2025 | EUR | 17,33 | 28,67 | 23,47 | 381 | 10.670 | 250.436,87 |
| IT0005641573 | FBK BULL LG DOW B31500 23/06/2025 | EUR | ||||||
| IT0005641565 | FBK BULL LG DOW B32400 23/06/2025 | EUR | ||||||
| IT0005641557 | FBK BULL LG DOW B33300 23/06/2025 | EUR | ||||||
| IT0005641375 | FBK BULL LG DOW B34200 23/06/2025 | EUR | ||||||
| IT0005636938 | FBK BULL LG DOW B35100 23/06/2025 | EUR |