Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005677957 | FBK BEAR SH NASDAQ B28200 24/03/2026 | EUR | 18,43 | 30,24 | 24,58 | 273 | 5.895 | 144.885,78 |
| IT0005680530 | FBK BEAR SH NASDAQ B28800 24/03/2026 | EUR | 23,5 | 34,41 | 30,35 | 153 | 2.229 | 67.655,62 |
| IT0005680621 | FBK BEAR SH NASDAQ B29400 24/03/2026 | EUR | 28,46 | 39,04 | 33,24 | 129 | 1.446 | 48.066,39 |
| IT0005688079 | FBK BEAR SH NASDAQ B30000 24/03/2026 | EUR | 38,86 | 38,86 | 38,86 | 1 | 2 | 77,72 |
| IT0005687956 | FBK BEAR SH NATGAS B4.4 26/02/2026 | EUR | 0,025 | 0,683 | 0,114 | 120 | 152.466 | 17.360,541 |
| IT0005687915 | FBK BEAR SH NATGAS B4.8 26/02/2026 | EUR | 0,36 | 1,05 | 0,775 | 253 | 58.683 | 45.455,161 |
| IT0005687923 | FBK BEAR SH NATGAS B5.2 26/02/2026 | EUR | 0,72 | 1,37 | 1,155 | 25 | 1.239 | 1.429,205 |
| IT0005687931 | FBK BEAR SH NATGAS B5.6 26/02/2026 | EUR | 1,06 | 1,49 | 1,115 | 5 | 230 | 256,98 |
| IT0005687949 | FBK BEAR SH NATGAS B6 26/02/2026 | EUR | 1,495 | 1,825 | 1,635 | 4 | 46 | 75,275 |
| IT0005686446 | FBK BEAR SH OIL B70 23/02/2026 | EUR | 0,4 | 0,965 | 0,57 | 24 | 10.742 | 6.120,717 |
| IT0005686453 | FBK BEAR SH OIL B75 23/02/2026 | EUR | 0,85 | 1,03 | 0,9 | 6 | 2.260 | 2.034,24 |
| IT0005686461 | FBK BEAR SH OIL B80 23/02/2026 | EUR | ||||||
| IT0005686479 | FBK BEAR SH OIL B85 23/02/2026 | EUR | ||||||
| IT0005687865 | FBK BEAR SH OIL B90 23/02/2026 | EUR | 2,145 | 2,395 | 2,27 | 2 | 8 | 18,16 |
| IT0005679904 | FBK BEAR SH SP500 B7200 24/03/2026 | EUR | 2,065 | 4,06 | 3,01 | 274 | 28.711 | 86.526,89 |
| IT0005679912 | FBK BEAR SH SP500 B7400 24/03/2026 | EUR | 3,89 | 5,78 | 4,65 | 79 | 21.665 | 100.840,45 |
| IT0005679920 | FBK BEAR SH SP500 B7600 24/03/2026 | EUR | 5,5 | 7,5 | 6,02 | 60 | 5.463 | 32.909,5 |
| IT0005680035 | FBK BEAR SH SP500 B7800 24/03/2026 | EUR | 7,37 | 9 | 8,19 | 33 | 2.127 | 17.412,02 |
| IT0005680571 | FBK BEAR SH SP500 B8000 24/03/2026 | EUR | 9,05 | 10,68 | 9,68 | 17 | 478 | 4.627,53 |
| IT0005686560 | FBK BULL LG CAC40 B6600 24/02/2026 | EUR | ||||||
| IT0005686511 | FBK BULL LG CAC40 B6900 24/02/2026 | EUR | 11,6 | 13,18 | 12,81 | 7 | 995 | 12.741,07 |
| IT0005686503 | FBK BULL LG CAC40 B7200 24/02/2026 | EUR | 9,07 | 10,42 | 9,72 | 3 | 3 | 29,15 |
| IT0005686495 | FBK BULL LG CAC40 B7500 24/02/2026 | EUR | 5,67 | 7,43 | 6,79 | 32 | 2.918 | 19.819,06 |
| IT0005686487 | FBK BULL LG CAC40 B7800 24/02/2026 | EUR | 2,645 | 5,24 | 3,88 | 179 | 24.787 | 96.215,955 |
| IT0005677718 | FBK BULL LG DAX B19800 24/03/2026 | EUR | 47,63 | 54,73 | 52,73 | 71 | 526 | 27.733,43 |
| IT0005677700 | FBK BULL LG DAX B20400 24/03/2026 | EUR | 41,68 | 53,99 | 49,07 | 13 | 240 | 11.776,86 |
| IT0005677692 | FBK BULL LG DAX B21000 24/03/2026 | EUR | 39,03 | 47,79 | 41,43 | 20 | 270 | 11.187,04 |
| IT0005677684 | FBK BULL LG DAX B21600 24/03/2026 | EUR | 30,96 | 42,12 | 36,01 | 38 | 612 | 22.038,87 |
| IT0005683526 | FBK BULL LG DAX B22200 24/03/2026 | EUR | 25,02 | 36,17 | 28,74 | 97 | 1.523 | 43.773,95 |
| IT0005683641 | FBK BULL LG DAX B22800 24/03/2026 | EUR | 17,79 | 31,2 | 22,84 | 427 | 14.129 | 322.674,53 |
| IT0005679813 | FBK BULL LG DOW B42300 24/03/2026 | EUR | 5,83 | 6,99 | 6,65 | 7 | 55 | 365,66 |
| IT0005677981 | FBK BULL LG DOW B43200 24/03/2026 | EUR | 5,23 | 6,26 | 5,49 | 7 | 669 | 3.674,58 |
| IT0005677973 | FBK BULL LG DOW B44100 24/03/2026 | EUR | 4,26 | 5,4 | 4,93 | 17 | 1.356 | 6.684,12 |
| IT0005677965 | FBK BULL LG DOW B45000 24/03/2026 | EUR | 3,36 | 4,62 | 4,09 | 29 | 4.041 | 16.519,22 |
| IT0005680563 | FBK BULL LG DOW B45900 24/03/2026 | EUR | 2,575 | 4,01 | 3,41 | 116 | 13.350 | 45.499,83 |
| IT0005683617 | FBK BULL LG DOW B46800 24/03/2026 | EUR | 1,965 | 3,24 | 2,8 | 345 | 67.085 | 187.703,045 |
| IT0005677791 | FBK BULL LG ESTOXX B4650 24/03/2026 | EUR | 12,74 | 13,95 | 13,83 | 11 | 1.061 | 14.678,17 |
| IT0005677783 | FBK BULL LG ESTOXX B4800 24/03/2026 | EUR | 10,99 | 12,25 | 11,81 | 3 | 3 | 35,44 |
| IT0005677775 | FBK BULL LG ESTOXX B4950 24/03/2026 | EUR | 9,52 | 11,66 | 10,67 | 4 | 4 | 42,67 |
| IT0005677767 | FBK BULL LG ESTOXX B5100 24/03/2026 | EUR | 7,76 | 9,89 | 9,49 | 21 | 2.325 | 22.054,82 |
| IT0005683534 | FBK BULL LG ESTOXX B5250 24/03/2026 | EUR | 6,76 | 8,12 | 7,8 | 12 | 315 | 2.456,89 |
| IT0005683658 | FBK BULL LG ESTOXX B5400 24/03/2026 | EUR | 5,29 | 7,33 | 6,91 | 44 | 5.068 | 34.994,83 |
| IT0005677577 | FBK BULL LG EURGBP B0.82 24/03/2026 | EUR | 0,645 | 0,68 | 0,663 | 2 | 1.000 | 662,5 |
| IT0005677569 | FBK BULL LG EURGBP B0.84 24/03/2026 | EUR | 0,435 | 0,504 | 0,475 | 9 | 7.340 | 3.485,08 |
| IT0005677619 | FBK BULL LG EURJPY B171.5 24/03/2026 | EUR | 0,711 | 0,849 | 0,786 | 11 | 1.580 | 1.241,745 |
| IT0005677601 | FBK BULL LG EURJPY B175 24/03/2026 | EUR | 0,523 | 0,647 | 0,575 | 4 | 47 | 27,006 |
| IT0005680506 | FBK BULL LG EURJPY B178.5 24/03/2026 | EUR | 0,276 | 0,476 | 0,416 | 25 | 11.812 | 4.917,553 |
| IT0005677650 | FBK BULL LG EURUSD B1.1 24/03/2026 | EUR | 0,65 | 0,976 | 0,799 | 54 | 15.263 | 12.195,176 |
| IT0005677643 | FBK BULL LG EURUSD B1.125 24/03/2026 | EUR | 0,44 | 0,777 | 0,537 | 730 | 147.413 | 79.230,468 |
| IT0005687824 | FBK BULL LG EURUSD B1.15 24/03/2026 | EUR | 0,411 | 0,586 | 0,493 | 729 | 50.047 | 24.659,958 |