Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005671927 | FBK BEAR SH GOLD B5200 02/02/2026 | EUR | 8,61 | 9,1 | 8,86 | 14 | 941 | 8.341,11 |
| IT0005674400 | FBK BEAR SH GOLD B5300 02/02/2026 | EUR | 8,32 | 8,78 | 8,55 | 2 | 6 | 51,3 |
| IT0005677452 | FBK BEAR SH GOLD B5400 02/02/2026 | EUR | ||||||
| IT0005660946 | FBK BEAR SH NASDAQ B26400 23/12/2025 | EUR | 5,07 | 11,51 | 8,23 | 1.578 | 110.188 | 907.249,46 |
| IT0005660953 | FBK BEAR SH NASDAQ B27000 23/12/2025 | EUR | 10,4 | 16,22 | 12,89 | 194 | 6.855 | 88.330,83 |
| IT0005660961 | FBK BEAR SH NASDAQ B27600 23/12/2025 | EUR | 16,66 | 21,13 | 19,43 | 28 | 1.022 | 19.857,71 |
| IT0005660979 | FBK BEAR SH NASDAQ B28200 23/12/2025 | EUR | 20,57 | 26,25 | 24,36 | 29 | 956 | 23.290,68 |
| IT0005665598 | FBK BEAR SH NASDAQ B28800 23/12/2025 | EUR | 25,92 | 31,67 | 28,87 | 32 | 622 | 17.955,19 |
| IT0005667636 | FBK BEAR SH NASDAQ B29400 23/12/2025 | EUR | 31,26 | 36,79 | 33,07 | 14 | 38 | 1.256,75 |
| IT0005669384 | FBK BEAR SH NASDAQ B30000 23/12/2025 | EUR | 36,08 | 41,53 | 38,77 | 9 | 26 | 1.007,94 |
| IT0005677460 | FBK BEAR SH NATGAS B4.8 31/12/2025 | EUR | ||||||
| IT0005674806 | FBK BEAR SH NATGAS B5.2 31/12/2025 | EUR | ||||||
| IT0005671406 | FBK BEAR SH NATGAS B5.6 31/12/2025 | EUR | 0,124 | 1,365 | 0,445 | 248 | 368.267 | 163.834,57 |
| IT0005671414 | FBK BEAR SH NATGAS B6 31/12/2025 | EUR | 0,477 | 1,61 | 0,757 | 90 | 49.798 | 37.678,177 |
| IT0005671422 | FBK BEAR SH NATGAS B6.4 31/12/2025 | EUR | 0,827 | 1,64 | 0,956 | 17 | 18.810 | 17.979,05 |
| IT0005671430 | FBK BEAR SH NATGAS B6.8 31/12/2025 | EUR | 1,235 | 1,695 | 1,46 | 9 | 1.290 | 1.881,575 |
| IT0005674418 | FBK BEAR SH NATGAS B7.2 31/12/2025 | EUR | 1,505 | 2,725 | 2,44 | 21 | 3.832 | 9.358,61 |
| IT0005670663 | FBK BEAR SH OIL B70 22/12/2025 | EUR | 0,89 | 1,09 | 0,969 | 10 | 4.354 | 4.218,79 |
| IT0005670671 | FBK BEAR SH OIL B75 22/12/2025 | EUR | 1,315 | 1,47 | 1,42 | 7 | 16 | 22,73 |
| IT0005670689 | FBK BEAR SH OIL B80 22/12/2025 | EUR | ||||||
| IT0005670697 | FBK BEAR SH OIL B85 22/12/2025 | EUR | ||||||
| IT0005667248 | FBK BEAR SH SP500 B7000 23/12/2025 | EUR | 0,778 | 1,905 | 1,425 | 209 | 79.317 | 112.879,684 |
| IT0005661027 | FBK BEAR SH SP500 B7200 23/12/2025 | EUR | 2,58 | 3,56 | 3,19 | 39 | 1.185 | 3.774,36 |
| IT0005661035 | FBK BEAR SH SP500 B7400 23/12/2025 | EUR | 4,25 | 5,32 | 4,75 | 86 | 10.057 | 47.809,28 |
| IT0005661043 | FBK BEAR SH SP500 B7600 23/12/2025 | EUR | 6,27 | 6,62 | 6,4 | 8 | 8 | 51,2 |
| IT0005661050 | FBK BEAR SH SP500 B7800 23/12/2025 | EUR | 7,74 | 8,15 | 7,98 | 5 | 67 | 534,53 |
| IT0005667644 | FBK BEAR SH SP500 B8000 23/12/2025 | EUR | 9,66 | 10,49 | 10 | 11 | 192 | 1.919,29 |
| IT0005670754 | FBK BULL LG CAC40 B6600 23/12/2025 | EUR | 14,27 | 15,12 | 14,52 | 32 | 2.770 | 40.224,4 |
| IT0005670747 | FBK BULL LG CAC40 B6900 23/12/2025 | EUR | 12,05 | 12,65 | 12,27 | 13 | 500 | 6.136,8 |
| IT0005670739 | FBK BULL LG CAC40 B7200 23/12/2025 | EUR | 8,44 | 9,69 | 8,95 | 21 | 3.200 | 28.630,2 |
| IT0005670721 | FBK BULL LG CAC40 B7500 23/12/2025 | EUR | 5,3 | 6,83 | 6,12 | 170 | 26.375 | 161.378,91 |
| IT0005670705 | FBK BULL LG DAX B18600 23/12/2025 | EUR | 50,49 | 58,15 | 55,11 | 20 | 60 | 3.306,61 |
| IT0005660573 | FBK BULL LG DAX B19200 23/12/2025 | EUR | 43,49 | 48,9 | 45,35 | 14 | 64 | 2.902,16 |
| IT0005660565 | FBK BULL LG DAX B19800 23/12/2025 | EUR | ||||||
| IT0005660557 | FBK BULL LG DAX B20400 23/12/2025 | EUR | 33,9 | 40,84 | 38,68 | 13 | 377 | 14.582,61 |
| IT0005660540 | FBK BULL LG DAX B21000 23/12/2025 | EUR | 28,09 | 34,95 | 31,37 | 34 | 823 | 25.814,51 |
| IT0005664898 | FBK BULL LG DAX B21600 23/12/2025 | EUR | 19,4 | 28,88 | 26,11 | 27 | 340 | 8.876,01 |
| IT0005665663 | FBK BULL LG DAX B22200 23/12/2025 | EUR | 13,51 | 22,93 | 18,65 | 392 | 15.657 | 291.961,12 |
| IT0005661258 | FBK BULL LG DOW B40500 23/12/2025 | EUR | 6,01 | 6,96 | 6,55 | 5 | 7 | 45,87 |
| IT0005661092 | FBK BULL LG DOW B41400 23/12/2025 | EUR | 5,32 | 6,2 | 5,62 | 12 | 2.210 | 12.420,34 |
| IT0005661084 | FBK BULL LG DOW B42300 23/12/2025 | EUR | 4,62 | 5,61 | 5,01 | 8 | 193 | 966,72 |
| IT0005661076 | FBK BULL LG DOW B43200 23/12/2025 | EUR | 4,51 | 4,51 | 4,51 | 1 | 22 | 99,22 |
| IT0005661068 | FBK BULL LG DOW B44100 23/12/2025 | EUR | 2,98 | 3,96 | 3,84 | 24 | 2.858 | 10.966,63 |
| IT0005667651 | FBK BULL LG DOW B45000 23/12/2025 | EUR | 2,135 | 3,4 | 2,665 | 188 | 60.536 | 161.314,93 |
| IT0005674426 | FBK BULL LG DOW B45900 23/12/2025 | EUR | ||||||
| IT0005660656 | FBK BULL LG ESTOXX B4350 23/12/2025 | EUR | 13,68 | 13,89 | 13,81 | 4 | 60 | 828,5 |
| IT0005660649 | FBK BULL LG ESTOXX B4500 23/12/2025 | EUR | 12,12 | 12,96 | 12,33 | 7 | 45 | 555 |
| IT0005660631 | FBK BULL LG ESTOXX B4650 23/12/2025 | EUR | ||||||
| IT0005660623 | FBK BULL LG ESTOXX B4800 23/12/2025 | EUR | 9,79 | 9,79 | 9,79 | 1 | 3 | 29,37 |
| IT0005664583 | FBK BULL LG ESTOXX B4950 23/12/2025 | EUR | 7,3 | 8,47 | 7,93 | 28 | 556 | 4.408,36 |