Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005717308 | FBK BEAR SH NASDAQ B33000 22/09/2026 | EUR | 38,91 | 41,47 | 39,21 | 3 | 12 | 470,51 |
| IT0005717316 | FBK BEAR SH NASDAQ B33600 22/09/2026 | EUR | 44,08 | 48,06 | 46,54 | 10 | 253 | 11.773,78 |
| IT0005719742 | FBK BEAR SH NATGAS B3.2 28/08/2026 | EUR | 0,407 | 0,407 | 0,407 | 1 | 1.000 | 407 |
| IT0005719130 | FBK BEAR SH NATGAS B3.6 28/08/2026 | EUR | ||||||
| IT0005719148 | FBK BEAR SH NATGAS B4 28/08/2026 | EUR | ||||||
| IT0005719155 | FBK BEAR SH NATGAS B4.4 28/08/2026 | EUR | ||||||
| IT0005719718 | FBK BEAR SH NATGAS B4.8 28/08/2026 | EUR | ||||||
| IT0005718991 | FBK BEAR SH OIL B100 21/08/2026 | EUR | 1,75 | 1,87 | 1,805 | 10 | 4.005 | 7.220,325 |
| IT0005719007 | FBK BEAR SH OIL B105 21/08/2026 | EUR | 2,23 | 2,315 | 2,24 | 4 | 7.100 | 15.917,5 |
| IT0005719015 | FBK BEAR SH OIL B110 21/08/2026 | EUR | 2,655 | 2,72 | 2,695 | 4 | 3.005 | 8.093,275 |
| IT0005719031 | FBK BEAR SH OIL B115 21/08/2026 | EUR | ||||||
| IT0005719064 | FBK BEAR SH OIL B120 21/08/2026 | EUR | 3,5 | 3,64 | 3,56 | 4 | 1.400 | 4.986 |
| IT0005718983 | FBK BEAR SH OIL B95 21/08/2026 | EUR | 1,32 | 1,475 | 1,375 | 54 | 56.827 | 78.219,135 |
| IT0005719858 | FBK BEAR SH SP500 B7800 22/09/2026 | EUR | 2,215 | 2,84 | 2,65 | 6 | 114 | 302,27 |
| IT0005718108 | FBK BEAR SH SP500 B8000 22/09/2026 | EUR | 3,91 | 4,6 | 4,1 | 12 | 1.046 | 4.289,03 |
| IT0005718116 | FBK BEAR SH SP500 B8200 22/09/2026 | EUR | 5,96 | 6,36 | 6,2 | 6 | 16 | 99,2 |
| IT0005718124 | FBK BEAR SH SP500 B8400 22/09/2026 | EUR | ||||||
| IT0005718132 | FBK BEAR SH SP500 B8600 22/09/2026 | EUR | 9,25 | 9,49 | 9,49 | 3 | 286 | 2.713,89 |
| IT0005718876 | FBK BULL LG CAC40 B6900 25/08/2026 | EUR | ||||||
| IT0005718868 | FBK BULL LG CAC40 B7200 25/08/2026 | EUR | ||||||
| IT0005718850 | FBK BULL LG CAC40 B7500 25/08/2026 | EUR | ||||||
| IT0005718843 | FBK BULL LG CAC40 B7800 25/08/2026 | EUR | 8,27 | 8,64 | 8,55 | 4 | 190 | 1.625,2 |
| IT0005719866 | FBK BULL LG CAC40 B8100 25/08/2026 | EUR | 5,08 | 5,63 | 5,54 | 3 | 112 | 620,46 |
| IT0005712226 | FBK BULL LG DAX B20400 22/09/2026 | EUR | 59,3 | 59,3 | 59,3 | 1 | 50 | 2.965 |
| IT0005712218 | FBK BULL LG DAX B21000 22/09/2026 | EUR | ||||||
| IT0005712200 | FBK BULL LG DAX B21600 22/09/2026 | EUR | ||||||
| IT0005711640 | FBK BULL LG DAX B22200 22/09/2026 | EUR | 40,53 | 41,04 | 40,94 | 5 | 90 | 3.684,58 |
| IT0005718389 | FBK BULL LG DAX B22800 22/09/2026 | EUR | 33,42 | 35,59 | 34,77 | 49 | 1.435 | 49.894,01 |
| IT0005719080 | FBK BULL LG DOW B45900 22/09/2026 | EUR | 6,59 | 6,59 | 6,59 | 1 | 10 | 65,9 |
| IT0005717357 | FBK BULL LG DOW B46800 22/09/2026 | EUR | ||||||
| IT0005717340 | FBK BULL LG DOW B47700 22/09/2026 | EUR | ||||||
| IT0005717332 | FBK BULL LG DOW B48600 22/09/2026 | EUR | ||||||
| IT0005717324 | FBK BULL LG DOW B49500 22/09/2026 | EUR | 3,4 | 3,73 | 3,69 | 3 | 166 | 612,4 |
| IT0005718454 | FBK BULL LG DOW B50400 22/09/2026 | EUR | 2,645 | 3,06 | 2,995 | 14 | 7.258 | 21.754,31 |
| IT0005712309 | FBK BULL LG ESTOXX B5100 22/09/2026 | EUR | ||||||
| IT0005712291 | FBK BULL LG ESTOXX B5250 22/09/2026 | EUR | ||||||
| IT0005712283 | FBK BULL LG ESTOXX B5400 22/09/2026 | EUR | ||||||
| IT0005712275 | FBK BULL LG ESTOXX B5550 22/09/2026 | EUR | 9,31 | 9,31 | 9,31 | 1 | 50 | 465,5 |
| IT0005718405 | FBK BULL LG ESTOXX B5700 22/09/2026 | EUR | 7,92 | 7,94 | 7,93 | 2 | 2 | 15,86 |
| IT0005711533 | FBK BULL LG EURGBP B0.8 22/09/2026 | EUR | ||||||
| IT0005711525 | FBK BULL LG EURGBP B0.82 22/09/2026 | EUR | ||||||
| IT0005711574 | FBK BULL LG EURJPY B175 22/09/2026 | EUR | 0,386 | 0,409 | 0,407 | 2 | 1.100 | 447,6 |
| IT0005711566 | FBK BULL LG EURJPY B178.5 22/09/2026 | EUR | 0,179 | 0,215 | 0,191 | 9 | 16.501 | 3.146,411 |
| IT0005719833 | FBK BULL LG EURJPY B182 22/09/2026 | EUR | ||||||
| IT0005711616 | FBK BULL LG EURUSD B1.075 22/09/2026 | EUR | 0,768 | 0,768 | 0,768 | 1 | 27 | 20,736 |
| IT0005711608 | FBK BULL LG EURUSD B1.1 22/09/2026 | EUR | ||||||
| IT0005712754 | FBK BULL LG FTSEMIB B46400 22/09/2026 | EUR | 0,7 | 0,701 | 0,701 | 3 | 1.700 | 1.191,55 |
| IT0005712747 | FBK BULL LG FTSEMIB B47200 22/09/2026 | EUR | 0,598 | 0,625 | 0,614 | 3 | 4.000 | 2.455 |
| IT0005712739 | FBK BULL LG FTSEMIB B48000 22/09/2026 | EUR | 0,51 | 0,547 | 0,521 | 6 | 28.500 | 14.843,5 |
| IT0005712721 | FBK BULL LG FTSEMIB B48800 22/09/2026 | EUR | 0,424 | 0,482 | 0,46 | 19 | 57.535 | 26.485,82 |