Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005671927 | FBK BEAR SH GOLD B5200 02/02/2026 | EUR | 7,84 | ||||||
| IT0005674400 | FBK BEAR SH GOLD B5300 02/02/2026 | EUR | 8,7 | ||||||
| IT0005677452 | FBK BEAR SH GOLD B5400 02/02/2026 | EUR | 8,7248 | ||||||
| IT0005660946 | FBK BEAR SH NASDAQ B26400 23/12/2025 | EUR | 11,25 | ||||||
| IT0005660953 | FBK BEAR SH NASDAQ B27000 23/12/2025 | EUR | 16,36 | ||||||
| IT0005660961 | FBK BEAR SH NASDAQ B27600 23/12/2025 | EUR | 21,47 | ||||||
| IT0005660979 | FBK BEAR SH NASDAQ B28200 23/12/2025 | EUR | 26,58 | ||||||
| IT0005665598 | FBK BEAR SH NASDAQ B28800 23/12/2025 | EUR | 31,69 | ||||||
| IT0005667636 | FBK BEAR SH NASDAQ B29400 23/12/2025 | EUR | 36,8 | ||||||
| IT0005669384 | FBK BEAR SH NASDAQ B30000 23/12/2025 | EUR | 41,91 | ||||||
| IT0005677460 | FBK BEAR SH NATGAS B4.8 31/12/2025 | EUR | 0,5636 | ||||||
| IT0005674806 | FBK BEAR SH NATGAS B5.2 31/12/2025 | EUR | 1,005 | ||||||
| IT0005671406 | FBK BEAR SH NATGAS B5.6 31/12/2025 | EUR | 1,355 | ||||||
| IT0005671414 | FBK BEAR SH NATGAS B6 31/12/2025 | EUR | 1,69 | ||||||
| IT0005671422 | FBK BEAR SH NATGAS B6.4 31/12/2025 | EUR | 2,035 | ||||||
| IT0005671430 | FBK BEAR SH NATGAS B6.8 31/12/2025 | EUR | 2,375 | ||||||
| IT0005674418 | FBK BEAR SH NATGAS B7.2 31/12/2025 | EUR | 2,715 | ||||||
| IT0005670663 | FBK BEAR SH OIL B70 22/12/2025 | EUR | 1,14 | ||||||
| IT0005670671 | FBK BEAR SH OIL B75 22/12/2025 | EUR | 1,565 | ||||||
| IT0005670689 | FBK BEAR SH OIL B80 22/12/2025 | EUR | 1,99 | ||||||
| IT0005670697 | FBK BEAR SH OIL B85 22/12/2025 | EUR | 2,42 | ||||||
| IT0005667248 | FBK BEAR SH SP500 B7000 23/12/2025 | EUR | 1,54 | ||||||
| IT0005661027 | FBK BEAR SH SP500 B7200 23/12/2025 | EUR | 3,24 | ||||||
| IT0005661035 | FBK BEAR SH SP500 B7400 23/12/2025 | EUR | 4,95 | ||||||
| IT0005661043 | FBK BEAR SH SP500 B7600 23/12/2025 | EUR | 6,65 | ||||||
| IT0005661050 | FBK BEAR SH SP500 B7800 23/12/2025 | EUR | 8,35 | ||||||
| IT0005667644 | FBK BEAR SH SP500 B8000 23/12/2025 | EUR | 10,06 | ||||||
| IT0005670754 | FBK BULL LG CAC40 B6600 23/12/2025 | EUR | 15,41 | ||||||
| IT0005670747 | FBK BULL LG CAC40 B6900 23/12/2025 | EUR | 12,41 | ||||||
| IT0005670739 | FBK BULL LG CAC40 B7200 23/12/2025 | EUR | 9,41 | ||||||
| IT0005670721 | FBK BULL LG CAC40 B7500 23/12/2025 | EUR | 6,41 | ||||||
| IT0005670705 | FBK BULL LG DAX B18600 23/12/2025 | EUR | 56,15 | ||||||
| IT0005660573 | FBK BULL LG DAX B19200 23/12/2025 | EUR | 50,15 | ||||||
| IT0005660565 | FBK BULL LG DAX B19800 23/12/2025 | EUR | 44,14 | ||||||
| IT0005660557 | FBK BULL LG DAX B20400 23/12/2025 | EUR | 38,16 | ||||||
| IT0005660540 | FBK BULL LG DAX B21000 23/12/2025 | EUR | 32,16 | ||||||
| IT0005664898 | FBK BULL LG DAX B21600 23/12/2025 | EUR | 26,15 | ||||||
| IT0005665663 | FBK BULL LG DAX B22200 23/12/2025 | EUR | 20,17 | ||||||
| IT0005661258 | FBK BULL LG DOW B40500 23/12/2025 | EUR | 6,81 | ||||||
| IT0005661092 | FBK BULL LG DOW B41400 23/12/2025 | EUR | 6,04 | ||||||
| IT0005661084 | FBK BULL LG DOW B42300 23/12/2025 | EUR | 5,28 | ||||||
| IT0005661076 | FBK BULL LG DOW B43200 23/12/2025 | EUR | 4,51 | ||||||
| IT0005661068 | FBK BULL LG DOW B44100 23/12/2025 | EUR | 3,75 | ||||||
| IT0005667651 | FBK BULL LG DOW B45000 23/12/2025 | EUR | 2,98 | ||||||
| IT0005674426 | FBK BULL LG DOW B45900 23/12/2025 | EUR | 2,215 | ||||||
| IT0005660656 | FBK BULL LG ESTOXX B4350 23/12/2025 | EUR | 14,06 | ||||||
| IT0005660649 | FBK BULL LG ESTOXX B4500 23/12/2025 | EUR | 12,57 | ||||||
| IT0005660631 | FBK BULL LG ESTOXX B4650 23/12/2025 | EUR | 11,07 | ||||||
| IT0005660623 | FBK BULL LG ESTOXX B4800 23/12/2025 | EUR | 9,57 | ||||||
| IT0005664583 | FBK BULL LG ESTOXX B4950 23/12/2025 | EUR | 8,07 |