Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005667404 | FBK BEAR SH GOLD B5300 28/11/2025 | EUR | 11,194 | ||||||
| IT0005667412 | FBK BEAR SH GOLD B5400 28/11/2025 | EUR | 12,064 | ||||||
| IT0005660946 | FBK BEAR SH NASDAQ B26400 23/12/2025 | EUR | 5,13 | 3,87 | 7,5 | 5,16 | 175 | 22.152 | 131.778,85 |
| IT0005660953 | FBK BEAR SH NASDAQ B27000 23/12/2025 | EUR | 10,38 | 9,16 | 12,53 | 10,72 | 55 | 5.826 | 62.615,09 |
| IT0005660961 | FBK BEAR SH NASDAQ B27600 23/12/2025 | EUR | 15,63 | 14,88 | 17,7 | 17,7 | 28 | 724 | 11.803,71 |
| IT0005660979 | FBK BEAR SH NASDAQ B28200 23/12/2025 | EUR | 20,88 | 19,9 | 22,64 | 22,64 | 8 | 826 | 17.574,85 |
| IT0005665598 | FBK BEAR SH NASDAQ B28800 23/12/2025 | EUR | 26,13 | 26,13 | 27,73 | 26,13 | 5 | 158 | 4.323,24 |
| IT0005667636 | FBK BEAR SH NASDAQ B29400 23/12/2025 | EUR | 31,38 | 31,19 | 33,43 | 33,43 | 5 | 32 | 1.027,01 |
| IT0005669384 | FBK BEAR SH NASDAQ B30000 23/12/2025 | EUR | 36,63 | ||||||
| IT0005669319 | FBK BEAR SH NATGAS B4.8 26/11/2025 | EUR | 0,669 | 0,805 | 0,814 | 0,805 | 2 | 350 | 282,65 |
| IT0005669327 | FBK BEAR SH NATGAS B5.2 26/11/2025 | EUR | 1,02 | 1,09 | 1,09 | 1,09 | 1 | 350 | 381,5 |
| IT0005669335 | FBK BEAR SH NATGAS B5.6 26/11/2025 | EUR | 1,365 | ||||||
| IT0005669343 | FBK BEAR SH NATGAS B6 26/11/2025 | EUR | 1,715 | ||||||
| IT0005667479 | FBK BEAR SH OIL B65 21/11/2025 | EUR | 0,4337 | 0,432 | 0,475 | 0,475 | 3 | 5.150 | 2.337,8 |
| IT0005667487 | FBK BEAR SH OIL B70 21/11/2025 | EUR | 0,8677 | 0,881 | 0,881 | 0,881 | 1 | 1.131 | 996,411 |
| IT0005667495 | FBK BEAR SH OIL B75 21/11/2025 | EUR | 1,3025 | ||||||
| IT0005667560 | FBK BEAR SH OIL B80 21/11/2025 | EUR | 1,7375 | ||||||
| IT0005667594 | FBK BEAR SH OIL B85 21/11/2025 | EUR | 2,175 | ||||||
| IT0005667610 | FBK BEAR SH OIL B90 21/11/2025 | EUR | 2,61 | ||||||
| IT0005667248 | FBK BEAR SH SP500 B7000 23/12/2025 | EUR | 1,695 | 1,415 | 2,03 | 1,86 | 21 | 3.310 | 5.825,05 |
| IT0005661027 | FBK BEAR SH SP500 B7200 23/12/2025 | EUR | 3,44 | 3,35 | 3,58 | 3,58 | 5 | 354 | 1.224,82 |
| IT0005661035 | FBK BEAR SH SP500 B7400 23/12/2025 | EUR | 5,19 | 4,92 | 5,37 | 5,33 | 8 | 1.839 | 9.281,31 |
| IT0005661043 | FBK BEAR SH SP500 B7600 23/12/2025 | EUR | 6,94 | ||||||
| IT0005661050 | FBK BEAR SH SP500 B7800 23/12/2025 | EUR | 8,69 | 8,85 | 8,85 | 8,85 | 1 | 50 | 442,5 |
| IT0005667644 | FBK BEAR SH SP500 B8000 23/12/2025 | EUR | 10,44 | ||||||
| IT0005667305 | FBK BULL LG CAC40 B6600 25/11/2025 | EUR | 15,94 | ||||||
| IT0005667297 | FBK BULL LG CAC40 B6900 25/11/2025 | EUR | 12,94 | ||||||
| IT0005667289 | FBK BULL LG CAC40 B7200 25/11/2025 | EUR | 9,96 | ||||||
| IT0005667271 | FBK BULL LG CAC40 B7500 25/11/2025 | EUR | 6,97 | 6,7 | 7,4 | 6,88 | 6 | 2.910 | 19.796,6 |
| IT0005667586 | FBK BULL LG CAC40 B7800 25/11/2025 | EUR | 3,98 | 3,61 | 4,2 | 4 | 24 | 2.764 | 10.824,96 |
| IT0005660573 | FBK BULL LG DAX B19200 23/12/2025 | EUR | 51,93 | ||||||
| IT0005660565 | FBK BULL LG DAX B19800 23/12/2025 | EUR | 45,97 | ||||||
| IT0005660557 | FBK BULL LG DAX B20400 23/12/2025 | EUR | 40,04 | ||||||
| IT0005660540 | FBK BULL LG DAX B21000 23/12/2025 | EUR | 34,08 | ||||||
| IT0005664898 | FBK BULL LG DAX B21600 23/12/2025 | EUR | 28,15 | 27,64 | 28,77 | 28,11 | 5 | 211 | 5.886,97 |
| IT0005665663 | FBK BULL LG DAX B22200 23/12/2025 | EUR | 22,19 | 21,35 | 22,94 | 21,87 | 21 | 603 | 13.594,22 |
| IT0005661258 | FBK BULL LG DOW B40500 23/12/2025 | EUR | 6,69 | ||||||
| IT0005661092 | FBK BULL LG DOW B41400 23/12/2025 | EUR | 5,92 | 5,86 | 6 | 6 | 2 | 2 | 11,86 |
| IT0005661084 | FBK BULL LG DOW B42300 23/12/2025 | EUR | 5,15 | ||||||
| IT0005661076 | FBK BULL LG DOW B43200 23/12/2025 | EUR | 4,38 | ||||||
| IT0005661068 | FBK BULL LG DOW B44100 23/12/2025 | EUR | 3,62 | 3,94 | 3,94 | 3,94 | 1 | 25 | 98,5 |
| IT0005667651 | FBK BULL LG DOW B45000 23/12/2025 | EUR | 2,85 | 2,765 | 3,23 | 3,05 | 10 | 1.726 | 5.311,915 |
| IT0005660656 | FBK BULL LG ESTOXX B4350 23/12/2025 | EUR | 13,93 | ||||||
| IT0005660649 | FBK BULL LG ESTOXX B4500 23/12/2025 | EUR | 12,44 | ||||||
| IT0005660631 | FBK BULL LG ESTOXX B4650 23/12/2025 | EUR | 10,96 | ||||||
| IT0005660623 | FBK BULL LG ESTOXX B4800 23/12/2025 | EUR | 9,47 | ||||||
| IT0005664583 | FBK BULL LG ESTOXX B4950 23/12/2025 | EUR | 7,98 | 7,79 | 7,79 | 7,79 | 1 | 12 | 93,48 |
| IT0005665580 | FBK BULL LG ESTOXX B5100 23/12/2025 | EUR | 6,5 | ||||||
| IT0005660433 | FBK BULL LG EURGBP B0.82 23/12/2025 | EUR | 0,789 | 0,782 | 0,792 | 0,782 | 2 | 2.000 | 1.574 |
| IT0005660425 | FBK BULL LG EURGBP B0.84 23/12/2025 | EUR | 0,564 |