Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005727174 | FBK BEAR SH GOLD B5100 30/11/2026 | EUR | 10,48 | ||||||
| IT0005727182 | FBK BEAR SH GOLD B5200 30/11/2026 | EUR | 11,38 | ||||||
| IT0005739344 | FBK BEAR SH NASDAQ B30600 22/12/2026 | EUR | 24,36 | 22,38 | 25,64 | 23,63 | 123 | 7.211 | 170.929,2 |
| IT0005733289 | FBK BEAR SH NASDAQ B31200 22/12/2026 | EUR | 29,78 | 27,8 | 30,92 | 29,17 | 26 | 293 | 8.667,92 |
| IT0005721946 | FBK BEAR SH NASDAQ B31800 22/12/2026 | EUR | 35,19 | 33,7 | 35,61 | 34,25 | 18 | 29 | 1.009,58 |
| IT0005722522 | FBK BEAR SH NASDAQ B32400 22/12/2026 | EUR | 40,62 | 38,77 | 41,33 | 39,71 | 22 | 62 | 2.459,01 |
| IT0005722530 | FBK BEAR SH NASDAQ B33000 22/12/2026 | EUR | 46,04 | 44,13 | 45,34 | 45 | 5 | 12 | 538,38 |
| IT0005724114 | FBK BEAR SH NASDAQ B33600 22/12/2026 | EUR | 51,47 | ||||||
| IT0005724395 | FBK BEAR SH NASDAQ B34200 22/12/2026 | EUR | 56,89 | ||||||
| IT0005725343 | FBK BEAR SH NASDAQ B34800 22/12/2026 | EUR | 62,3 | ||||||
| IT0005727752 | FBK BEAR SH NASDAQ B35400 22/12/2026 | EUR | 67,73 | ||||||
| IT0005739393 | FBK BEAR SH NATGAS B3.6 26/11/2026 | EUR | 0,669 | 0,652 | 0,684 | 0,652 | 3 | 195 | 131,08 |
| IT0005739401 | FBK BEAR SH NATGAS B4 26/11/2026 | EUR | 1,03 | 1,015 | 1,025 | 1,025 | 3 | 20 | 20,355 |
| IT0005739419 | FBK BEAR SH NATGAS B4.4 26/11/2026 | EUR | 1,39 | 1,385 | 1,385 | 1,385 | 1 | 7 | 9,695 |
| IT0005739427 | FBK BEAR SH NATGAS B4.8 26/11/2026 | EUR | 1,75 | ||||||
| IT0005729832 | FBK BEAR SH OIL B115 23/11/2026 | EUR | 1,715 | 1,485 | 1,875 | 1,685 | 66 | 29.073 | 48.582,08 |
| IT0005729840 | FBK BEAR SH OIL B120 23/11/2026 | EUR | 2,165 | 1,95 | 2,325 | 2,205 | 18 | 1.552 | 3.234,885 |
| IT0005729857 | FBK BEAR SH OIL B125 23/11/2026 | EUR | 2,615 | 2,495 | 2,64 | 2,64 | 2 | 535 | 1.407,325 |
| IT0005729865 | FBK BEAR SH OIL B130 23/11/2026 | EUR | 3,07 | 2,94 | 3,01 | 3,01 | 3 | 1.531 | 4.508,78 |
| IT0005739328 | FBK BEAR SH OIL B135 23/11/2026 | EUR | 3,51 | ||||||
| IT0005722662 | FBK BEAR SH SP500 B8200 22/12/2026 | EUR | 6,3 | 6,03 | 6,49 | 6,18 | 8 | 935 | 5.969,68 |
| IT0005724056 | FBK BEAR SH SP500 B8400 22/12/2026 | EUR | 8,11 | 8,22 | 8,3 | 8,22 | 2 | 75 | 618,1 |
| IT0005724064 | FBK BEAR SH SP500 B8600 22/12/2026 | EUR | 9,92 | 9,64 | 9,64 | 9,64 | 1 | 60 | 578,4 |
| IT0005724072 | FBK BEAR SH SP500 B8800 22/12/2026 | EUR | 11,73 | 11,68 | 11,68 | 11,68 | 1 | 45 | 525,6 |
| IT0005725319 | FBK BEAR SH SP500 B9000 22/12/2026 | EUR | 13,53 | 13,3 | 13,3 | 13,3 | 1 | 60 | 798 |
| IT0005727877 | FBK BULL LG CAC40 B6300 24/11/2026 | EUR | 17,77 | ||||||
| IT0005727869 | FBK BULL LG CAC40 B6600 24/11/2026 | EUR | 14,78 | 14,81 | 14,92 | 14,81 | 2 | 200 | 2.973 |
| IT0005727851 | FBK BULL LG CAC40 B6900 24/11/2026 | EUR | 11,79 | 11,3 | 12,28 | 12,28 | 3 | 150 | 1.785,6 |
| IT0005727844 | FBK BULL LG CAC40 B7200 24/11/2026 | EUR | 8,8 | 8,58 | 9,19 | 8,58 | 7 | 80 | 707,6 |
| IT0005729105 | FBK BULL LG CAC40 B7500 24/11/2026 | EUR | 5,81 | 5,24 | 5,73 | 5,56 | 5 | 3.200 | 17.665 |
| IT0005727208 | FBK BULL LG DAX B20400 22/12/2026 | EUR | 57,77 | ||||||
| IT0005721474 | FBK BULL LG DAX B21000 22/12/2026 | EUR | 51,84 | 50,14 | 50,14 | 50,14 | 1 | 19 | 952,66 |
| IT0005721466 | FBK BULL LG DAX B21600 22/12/2026 | EUR | 45,88 | ||||||
| IT0005721458 | FBK BULL LG DAX B22200 22/12/2026 | EUR | 39,95 | ||||||
| IT0005721441 | FBK BULL LG DAX B22800 22/12/2026 | EUR | 33,99 | 31,87 | 35,08 | 34,95 | 7 | 45 | 1.474,88 |
| IT0005739443 | FBK BULL LG DAX B23400 22/12/2026 | EUR | 28,06 | 26,22 | 28,91 | 27,28 | 10 | 744 | 20.500,52 |
| IT0005727828 | FBK BULL LG DOW B45000 22/12/2026 | EUR | 6,83 | ||||||
| IT0005725376 | FBK BULL LG DOW B45900 22/12/2026 | EUR | 6,04 | 5,77 | 5,77 | 5,77 | 1 | 10 | 57,7 |
| IT0005722571 | FBK BULL LG DOW B46800 22/12/2026 | EUR | 5,24 | ||||||
| IT0005722563 | FBK BULL LG DOW B47700 22/12/2026 | EUR | 4,45 | 4,19 | 4,22 | 4,19 | 2 | 10 | 42,05 |
| IT0005722555 | FBK BULL LG DOW B48600 22/12/2026 | EUR | 3,65 | 3,35 | 3,48 | 3,48 | 3 | 220 | 742,3 |
| IT0005722548 | FBK BULL LG DOW B49500 22/12/2026 | EUR | 2,855 | 2,4 | 2,72 | 2,59 | 20 | 6.534 | 17.143,92 |
| IT0005727778 | FBK BULL LG ESTOXX B4950 22/12/2026 | EUR | 12,54 | ||||||
| IT0005721557 | FBK BULL LG ESTOXX B5100 22/12/2026 | EUR | 11,06 | ||||||
| IT0005721540 | FBK BULL LG ESTOXX B5250 22/12/2026 | EUR | 9,57 | ||||||
| IT0005721532 | FBK BULL LG ESTOXX B5400 22/12/2026 | EUR | 8,08 | ||||||
| IT0005721524 | FBK BULL LG ESTOXX B5550 22/12/2026 | EUR | 6,6 | 6,28 | 6,52 | 6,52 | 2 | 2 | 12,8 |
| IT0005725327 | FBK BULL LG ESTOXX B5700 22/12/2026 | EUR | 5,11 | 4,96 | 4,96 | 4,96 | 1 | 2 | 9,92 |
| IT0005733255 | FBK BULL LG EURGBP B0.78 22/12/2026 | EUR | 0,754 | ||||||
| IT0005721334 | FBK BULL LG EURGBP B0.8 22/12/2026 | EUR | 0,517 |