Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005645681 | FBK BEAR SH GOLD B4000 01/08/2025 | EUR | 5,54 | ||||||
| IT0005645590 | FBK BEAR SH GOLD B4000 15/07/2025 | EUR | 5,37 | ||||||
| IT0005645699 | FBK BEAR SH GOLD B4100 01/08/2025 | EUR | 6,41 | ||||||
| IT0005645608 | FBK BEAR SH GOLD B4100 15/07/2025 | EUR | 6,24 | ||||||
| IT0005645723 | FBK BEAR SH GOLD B4200 01/08/2025 | EUR | 7,29 | ||||||
| IT0005645616 | FBK BEAR SH GOLD B4200 15/07/2025 | EUR | 7,11 | ||||||
| IT0005645731 | FBK BEAR SH GOLD B4300 01/08/2025 | EUR | 8,16 | ||||||
| IT0005632721 | FBK BEAR SH NASDAQ B22200 23/06/2025 | EUR | 2,32 | 2,67 | 3,06 | 2,965 | 16 | 1.933 | 5.479,645 |
| IT0005632739 | FBK BEAR SH NASDAQ B22800 23/06/2025 | EUR | 7,51 | 7,98 | 7,98 | 7,98 | 1 | 350 | 2.793 |
| IT0005632747 | FBK BEAR SH NASDAQ B23400 23/06/2025 | EUR | 12,7 | ||||||
| IT0005643413 | FBK BEAR SH NASDAQ B24000 23/06/2025 | EUR | 17,88 | ||||||
| IT0005643462 | FBK BEAR SH NASDAQ B24600 23/06/2025 | EUR | 23,08 | ||||||
| IT0005645715 | FBK BEAR SH NASDAQ B25200 23/06/2025 | EUR | 28,28 | ||||||
| IT0005645285 | FBK BEAR SH NATGAS B4.4 27/06/2025 | EUR | 0,578 | 0,566 | 0,566 | 0,566 | 1 | 500 | 283 |
| IT0005645293 | FBK BEAR SH NATGAS B4.8 27/06/2025 | EUR | 0,924 | ||||||
| IT0005645301 | FBK BEAR SH NATGAS B5.2 27/06/2025 | EUR | 1,275 | ||||||
| IT0005645319 | FBK BEAR SH NATGAS B5.6 27/06/2025 | EUR | 1,62 | ||||||
| IT0005645822 | FBK BEAR SH OIL B100 20/06/2025 | EUR | 2,47 | ||||||
| IT0005645137 | FBK BEAR SH OIL B75 20/06/2025 | EUR | 0,308 | 0,236 | 0,332 | 0,332 | 2 | 10.600 | 3.461,6 |
| IT0005645145 | FBK BEAR SH OIL B80 20/06/2025 | EUR | 0,738 | 0,756 | 0,756 | 0,756 | 1 | 1.600 | 1.209,6 |
| IT0005645152 | FBK BEAR SH OIL B85 20/06/2025 | EUR | 1,175 | ||||||
| IT0005645160 | FBK BEAR SH OIL B90 20/06/2025 | EUR | 1,605 | ||||||
| IT0005645764 | FBK BEAR SH OIL B95 20/06/2025 | EUR | 2,04 | ||||||
| IT0005632796 | FBK BEAR SH SP500 B6200 23/06/2025 | EUR | 1,42 | 1,555 | 1,565 | 1,565 | 2 | 1.130 | 1.761,15 |
| IT0005632804 | FBK BEAR SH SP500 B6400 23/06/2025 | EUR | 3,15 | ||||||
| IT0005632812 | FBK BEAR SH SP500 B6600 23/06/2025 | EUR | 4,88 | ||||||
| IT0005632820 | FBK BEAR SH SP500 B6800 23/06/2025 | EUR | 6,61 | ||||||
| IT0005643488 | FBK BEAR SH SP500 B7000 23/06/2025 | EUR | 8,34 | ||||||
| IT0005643710 | FBK BULL LG CAC40 B6300 24/06/2025 | EUR | 14,07 | ||||||
| IT0005643520 | FBK BULL LG CAC40 B6600 24/06/2025 | EUR | 11,06 | ||||||
| IT0005643512 | FBK BULL LG CAC40 B6900 24/06/2025 | EUR | 8,06 | ||||||
| IT0005643504 | FBK BULL LG CAC40 B7200 24/06/2025 | EUR | 5,08 | ||||||
| IT0005645202 | FBK BULL LG CAC40 B7500 24/06/2025 | EUR | 2,08 | 1,7 | 1,93 | 1,7 | 4 | 380 | 680,15 |
| IT0005637449 | FBK BULL LG DAX B15000 24/06/2025 | EUR | 86,12 | ||||||
| IT0005637431 | FBK BULL LG DAX B15600 24/06/2025 | EUR | 80,12 | ||||||
| IT0005637423 | FBK BULL LG DAX B16200 24/06/2025 | EUR | 74,13 | ||||||
| IT0005637415 | FBK BULL LG DAX B16800 24/06/2025 | EUR | 68,13 | ||||||
| IT0005636839 | FBK BULL LG DAX B17400 24/06/2025 | EUR | 62,13 | ||||||
| IT0005636219 | FBK BULL LG DAX B18000 24/06/2025 | EUR | 56,14 | ||||||
| IT0005633620 | FBK BULL LG DAX B18600 24/06/2025 | EUR | 50,14 | ||||||
| IT0005642126 | FBK BULL LG DAX B19200 24/06/2025 | EUR | 44,14 | ||||||
| IT0005642597 | FBK BULL LG DAX B19800 24/06/2025 | EUR | 38,15 | ||||||
| IT0005643132 | FBK BULL LG DAX B20400 24/06/2025 | EUR | 32,15 | ||||||
| IT0005643348 | FBK BULL LG DAX B21000 24/06/2025 | EUR | 26,15 | ||||||
| IT0005645178 | FBK BULL LG DAX B21600 24/06/2025 | EUR | 20,16 | ||||||
| IT0005641573 | FBK BULL LG DOW B31500 23/06/2025 | EUR | 9,59 | ||||||
| IT0005641565 | FBK BULL LG DOW B32400 23/06/2025 | EUR | 8,81 | ||||||
| IT0005641557 | FBK BULL LG DOW B33300 23/06/2025 | EUR | 8,03 | ||||||
| IT0005641375 | FBK BULL LG DOW B34200 23/06/2025 | EUR | 7,25 | ||||||
| IT0005636938 | FBK BULL LG DOW B35100 23/06/2025 | EUR | 6,48 |