Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | EUR | ||||||
| IT0005683542 | FBK BEAR SH ESTOXX B7050 24/03/2026 | EUR | ||||||
| IT0005683542 | FBK BEAR SH ESTOXX B7050 24/03/2026 | EUR | ||||||
| IT0005683666 | FBK BEAR SH ESTOXX B7200 24/03/2026 | EUR | ||||||
| IT0005683666 | FBK BEAR SH ESTOXX B7200 24/03/2026 | EUR | 15,88 | 15,88 | 15,88 | 1 | 1 | 15,88 |
| IT0005689812 | FBK BEAR SH ESTOXX B7350 24/03/2026 | EUR | ||||||
| IT0005689812 | FBK BEAR SH ESTOXX B7350 24/03/2026 | EUR | 12,05 | 12,58 | 12,13 | 2 | 21 | 254,64 |
| IT0005677585 | FBK BEAR SH EURGBP B0.9 24/03/2026 | EUR | ||||||
| IT0005677585 | FBK BEAR SH EURGBP B0.9 24/03/2026 | EUR | 0,415 | 0,43 | 0,423 | 6 | 278 | 117,726 |
| IT0005677593 | FBK BEAR SH EURGBP B0.92 24/03/2026 | EUR | ||||||
| IT0005677593 | FBK BEAR SH EURGBP B0.92 24/03/2026 | EUR | 0,635 | 0,635 | 0,635 | 1 | 1 | 0,635 |
| IT0005677627 | FBK BEAR SH EURJPY B189 24/03/2026 | EUR | 0,27 | 0,298 | 0,284 | 2 | 100 | 28,4 |
| IT0005677627 | FBK BEAR SH EURJPY B189 24/03/2026 | EUR | 0,343 | 0,343 | 0,343 | 1 | 879 | 301,497 |
| IT0005677635 | FBK BEAR SH EURJPY B192.5 24/03/2026 | EUR | ||||||
| IT0005677635 | FBK BEAR SH EURJPY B192.5 24/03/2026 | EUR | 0,538 | 0,538 | 0,538 | 1 | 2.000 | 1.076 |
| IT0005680548 | FBK BEAR SH EURJPY B196 24/03/2026 | EUR | ||||||
| IT0005680548 | FBK BEAR SH EURJPY B196 24/03/2026 | EUR | ||||||
| IT0005691727 | FBK BEAR SH EURUSD B1.175 24/03/2026 | EUR | 0,14 | 0,25 | 0,205 | 8 | 9.330 | 1.908,26 |
| IT0005690398 | FBK BEAR SH EURUSD B1.2 24/03/2026 | EUR | 0,382 | 0,465 | 0,393 | 3 | 243 | 95,395 |
| IT0005677668 | FBK BEAR SH EURUSD B1.225 24/03/2026 | EUR | 0,415 | 0,415 | 0,415 | 1 | 250 | 103,75 |
| IT0005677668 | FBK BEAR SH EURUSD B1.225 24/03/2026 | EUR | 0,623 | 0,688 | 0,685 | 4 | 9.853 | 6.747,469 |
| IT0005677676 | FBK BEAR SH EURUSD B1.25 24/03/2026 | EUR | ||||||
| IT0005677676 | FBK BEAR SH EURUSD B1.25 24/03/2026 | EUR | ||||||
| IT0005687972 | FBK BEAR SH EURUSD B1.275 24/03/2026 | EUR | 1,05 | 1,085 | 1,075 | 2 | 1.500 | 1.610 |
| IT0005687972 | FBK BEAR SH EURUSD B1.275 24/03/2026 | EUR | ||||||
| IT0005691677 | FBK BEAR SH FTSEMIB B45600 24/03/2026 | EUR | 0,137 | 0,218 | 0,17 | 288 | 1.348.110 | 229.239,86 |
| IT0005691685 | FBK BEAR SH FTSEMIB B46400 24/03/2026 | EUR | 0,229 | 0,291 | 0,243 | 7 | 7.920 | 1.921,89 |
| IT0005690737 | FBK BEAR SH FTSEMIB B47200 24/03/2026 | EUR | 0,297 | 0,364 | 0,343 | 55 | 170.917 | 58.601,362 |
| IT0005680092 | FBK BEAR SH FTSEMIB B48000 24/03/2026 | EUR | 0,048 | 0,131 | 0,09 | 429 | 1.102.497 | 99.379,3885 |
| IT0005680092 | FBK BEAR SH FTSEMIB B48000 24/03/2026 | EUR | 0,377 | 0,448 | 0,405 | 32 | 39.026 | 15.818,552 |
| IT0005680100 | FBK BEAR SH FTSEMIB B48800 24/03/2026 | EUR | 0,46 | 0,536 | 0,517 | 26 | 26.123 | 13.498,849 |
| IT0005680100 | FBK BEAR SH FTSEMIB B48800 24/03/2026 | EUR | 0,129 | 0,206 | 0,171 | 63 | 231.920 | 39.667,37 |
| IT0005680118 | FBK BEAR SH FTSEMIB B49600 24/03/2026 | EUR | 0,58 | 0,6 | 0,581 | 2 | 420 | 244 |
| IT0005680118 | FBK BEAR SH FTSEMIB B49600 24/03/2026 | EUR | 0,21 | 0,285 | 0,253 | 17 | 66.900 | 16.948,4 |
| IT0005683500 | FBK BEAR SH FTSEMIB B50400 24/03/2026 | EUR | 0,296 | 0,368 | 0,322 | 9 | 22.030 | 7.098,08 |
| IT0005683500 | FBK BEAR SH FTSEMIB B50400 24/03/2026 | EUR | 0,66 | 0,68 | 0,668 | 4 | 20.500 | 13.685 |
| IT0005683575 | FBK BEAR SH FTSEMIB B51200 24/03/2026 | EUR | 0,7 | 0,75 | 0,744 | 11 | 11.400 | 8.486,5 |
| IT0005683575 | FBK BEAR SH FTSEMIB B51200 24/03/2026 | EUR | 0,433 | 0,452 | 0,442 | 4 | 460 | 203,24 |
| IT0005688517 | FBK BEAR SH FTSEMIB B52000 24/03/2026 | EUR | 0,836 | 0,854 | 0,851 | 3 | 484 | 411,974 |
| IT0005688517 | FBK BEAR SH FTSEMIB B52000 24/03/2026 | EUR | 0,465 | 0,529 | 0,514 | 11 | 30.000 | 15.416,3 |
| IT0005690356 | FBK BEAR SH FTSEMIB B52800 24/03/2026 | EUR | 0,53 | 0,613 | 0,549 | 12 | 8.400 | 4.614,66 |
| IT0005690356 | FBK BEAR SH FTSEMIB B52800 24/03/2026 | EUR | 0,878 | 0,907 | 0,891 | 5 | 2.310 | 2.058,315 |
| IT0005689721 | FBK BEAR SH GBPUSD B1.38 24/03/2026 | EUR | 0,438 | 0,438 | 0,438 | 1 | 10 | 4,38 |
| IT0005689721 | FBK BEAR SH GBPUSD B1.38 24/03/2026 | EUR | ||||||
| IT0005677874 | FBK BEAR SH GBPUSD B1.41 24/03/2026 | EUR | ||||||
| IT0005677874 | FBK BEAR SH GBPUSD B1.41 24/03/2026 | EUR | ||||||
| IT0005680605 | FBK BEAR SH GBPUSD B1.44 24/03/2026 | EUR | ||||||
| IT0005680605 | FBK BEAR SH GBPUSD B1.44 24/03/2026 | EUR | ||||||
| IT0005687980 | FBK BEAR SH GBPUSD B1.47 24/03/2026 | EUR | ||||||
| IT0005687980 | FBK BEAR SH GBPUSD B1.47 24/03/2026 | EUR |