Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005721870 | FBK BEAR SH CAC40 B9300 20/10/2026 | EUR | ||||||
| IT0005721870 | FBK BEAR SH CAC40 B9300 20/10/2026 | EUR | ||||||
| IT0005692618 | FBK BEAR SH CAC40 B9300 21/04/2026 | EUR | 14,21 | 14,36 | 14,26 | 3 | 3 | 42,79 |
| IT0005692618 | FBK BEAR SH CAC40 B9300 21/04/2026 | EUR | ||||||
| IT0005713695 | FBK BEAR SH CAC40 B9300 21/07/2026 | EUR | ||||||
| IT0005721003 | FBK BEAR SH CAC40 B9300 22/09/2026 | EUR | ||||||
| IT0005721003 | FBK BEAR SH CAC40 B9300 22/09/2026 | EUR | ||||||
| IT0005701989 | FBK BEAR SH CAC40 B9300 23/06/2026 | EUR | ||||||
| IT0005701989 | FBK BEAR SH CAC40 B9300 23/06/2026 | EUR | ||||||
| IT0005689630 | FBK BEAR SH CAC40 B9300 24/03/2026 | EUR | 7,2 | 7,77 | 7,39 | 2 | 3 | 22,17 |
| IT0005689630 | FBK BEAR SH CAC40 B9300 24/03/2026 | EUR | ||||||
| IT0005727919 | FBK BEAR SH CAC40 B9300 24/11/2026 | EUR | ||||||
| IT0005727919 | FBK BEAR SH CAC40 B9300 24/11/2026 | EUR | 12,8 | 13,18 | 12,99 | 4 | 61 | 792,4 |
| IT0005718892 | FBK BEAR SH CAC40 B9300 25/08/2026 | EUR | 7,83 | 7,83 | 7,83 | 1 | 1 | 7,83 |
| IT0005718892 | FBK BEAR SH CAC40 B9300 25/08/2026 | EUR | ||||||
| IT0005710360 | FBK BEAR SH CAC40 B9600 07/07/2026 | EUR | ||||||
| IT0005710360 | FBK BEAR SH CAC40 B9600 07/07/2026 | EUR | ||||||
| IT0005701336 | FBK BEAR SH CAC40 B9600 19/05/2026 | EUR | ||||||
| IT0005701336 | FBK BEAR SH CAC40 B9600 19/05/2026 | EUR | 15,55 | 15,55 | 15,55 | 1 | 2 | 31,1 |
| IT0005721888 | FBK BEAR SH CAC40 B9600 20/10/2026 | EUR | ||||||
| IT0005721888 | FBK BEAR SH CAC40 B9600 20/10/2026 | EUR | 17,22 | 17,22 | 17,22 | 1 | 10 | 172,2 |
| IT0005698698 | FBK BEAR SH CAC40 B9600 21/04/2026 | EUR | ||||||
| IT0005713703 | FBK BEAR SH CAC40 B9600 21/07/2026 | EUR | ||||||
| IT0005721011 | FBK BEAR SH CAC40 B9600 22/09/2026 | EUR | 12,38 | 12,38 | 12,38 | 1 | 1 | 12,38 |
| IT0005721011 | FBK BEAR SH CAC40 B9600 22/09/2026 | EUR | ||||||
| IT0005702300 | FBK BEAR SH CAC40 B9600 23/06/2026 | EUR | ||||||
| IT0005702300 | FBK BEAR SH CAC40 B9600 23/06/2026 | EUR | ||||||
| IT0005689648 | FBK BEAR SH CAC40 B9600 24/03/2026 | EUR | 9,95 | 10,48 | 10,07 | 7 | 161 | 1.621,54 |
| IT0005689648 | FBK BEAR SH CAC40 B9600 24/03/2026 | EUR | ||||||
| IT0005718900 | FBK BEAR SH CAC40 B9600 25/08/2026 | EUR | ||||||
| IT0005718900 | FBK BEAR SH CAC40 B9600 25/08/2026 | EUR | 11,48 | 11,48 | 11,48 | 1 | 1 | 11,48 |
| IT0005710378 | FBK BEAR SH CAC40 B9900 07/07/2026 | EUR | 14,84 | 15,23 | 15,05 | 4 | 7 | 105,37 |
| IT0005710378 | FBK BEAR SH CAC40 B9900 07/07/2026 | EUR | ||||||
| IT0005713711 | FBK BEAR SH CAC40 B9900 21/07/2026 | EUR | 15,78 | 15,97 | 15,88 | 2 | 6 | 95,25 |
| IT0005721029 | FBK BEAR SH CAC40 B9900 22/09/2026 | EUR | ||||||
| IT0005721029 | FBK BEAR SH CAC40 B9900 22/09/2026 | EUR | ||||||
| IT0005704736 | FBK BEAR SH CAC40 B9900 23/06/2026 | EUR | ||||||
| IT0005689655 | FBK BEAR SH CAC40 B9900 24/03/2026 | EUR | ||||||
| IT0005689655 | FBK BEAR SH CAC40 B9900 24/03/2026 | EUR | ||||||
| IT0005718918 | FBK BEAR SH CAC40 B9900 25/08/2026 | EUR | ||||||
| IT0005718918 | FBK BEAR SH CAC40 B9900 25/08/2026 | EUR | ||||||
| IT0005694499 | FBK BEAR SH DAX B24600 23/06/2026 | EUR | 17,59 | 21,77 | 18,93 | 57 | 825 | 15.617,47 |
| IT0005694499 | FBK BEAR SH DAX B24600 23/06/2026 | EUR | 3,49 | 5,94 | 5,26 | 20 | 975 | 5.127,9 |
| IT0005694507 | FBK BEAR SH DAX B25200 23/06/2026 | EUR | 23,64 | 27,18 | 26,44 | 11 | 122 | 3.225,44 |
| IT0005694507 | FBK BEAR SH DAX B25200 23/06/2026 | EUR | 10 | 16,78 | 13,48 | 25 | 2.477 | 33.383,75 |
| IT0005694507 | FBK BEAR SH DAX B25200 23/06/2026 | EUR | 2,16 | 7,02 | 4,23 | 26 | 1.300 | 5.505,025 |
| IT0005691990 | FBK BEAR SH DAX B25800 23/06/2026 | EUR | 30,03 | 33,48 | 32,91 | 19 | 107 | 3.521,63 |
| IT0005691990 | FBK BEAR SH DAX B25800 23/06/2026 | EUR | 16,11 | 22,91 | 18,52 | 28 | 359 | 6.648,05 |
| IT0005691990 | FBK BEAR SH DAX B25800 23/06/2026 | EUR | 6,73 | 8 | 7,44 | 21 | 372 | 2.767,57 |
| IT0005691990 | FBK BEAR SH DAX B25800 23/06/2026 | EUR | 7,41 | 9,04 | 8,16 | 16 | 2.345 | 19.139,25 |