Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | EUR | 52,17 | 52,17 | 52,17 | 1 | 8 | 417,36 |
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | EUR | ||||||
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | EUR | ||||||
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | 22,74 | 24,78 | 23,38 | 14 | 468 | 10.941,8 |
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | ||||||
| IT0005698649 | FBK BEAR SH DAX B28200 23/06/2026 | EUR | 46,38 | 46,38 | 46,38 | 1 | 100 | 4.638 |
| IT0005698649 | FBK BEAR SH DAX B28200 23/06/2026 | EUR | 40,49 | 42,36 | 41,43 | 2 | 10 | 414,25 |
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | 29 | 30,96 | 30,01 | 4 | 223 | 6.691,38 |
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | ||||||
| IT0005699605 | FBK BEAR SH DAX B28800 23/06/2026 | EUR | 52,32 | 52,32 | 52,32 | 1 | 50 | 2.616 |
| IT0005699605 | FBK BEAR SH DAX B28800 23/06/2026 | EUR | 46,48 | 46,48 | 46,48 | 1 | 100 | 4.648 |
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | EUR | 36,75 | 36,75 | 36,75 | 1 | 5 | 183,75 |
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | EUR | 58,82 | 59,16 | 58,97 | 3 | 3 | 176,91 |
| IT0005701450 | FBK BEAR SH DAX B29400 23/06/2026 | EUR | 53,5 | 54,35 | 53,81 | 4 | 6 | 322,84 |
| IT0005701450 | FBK BEAR SH DAX B29400 23/06/2026 | EUR | 54,47 | 56,62 | 55,55 | 2 | 2 | 111,09 |
| IT0005681595 | FBK BEAR SH DAX B29400 24/03/2026 | EUR | ||||||
| IT0005681595 | FBK BEAR SH DAX B29400 24/03/2026 | EUR | 65,55 | 65,55 | 65,55 | 1 | 2 | 131,1 |
| IT0005683609 | FBK BEAR SH DAX B30000 24/03/2026 | EUR | 48,17 | 48,17 | 48,17 | 1 | 18 | 867,06 |
| IT0005683609 | FBK BEAR SH DAX B30000 24/03/2026 | EUR | 69,99 | 69,99 | 69,99 | 1 | 4 | 279,96 |
| IT0005696700 | FBK BEAR SH DOW B48600 22/06/2026 | EUR | 2,47 | 3,27 | 2,815 | 25 | 6.502 | 18.294,85 |
| IT0005696700 | FBK BEAR SH DOW B48600 22/06/2026 | EUR | 0,612 | 0,83 | 0,773 | 6 | 5.602 | 4.332,209 |
| IT0005692956 | FBK BEAR SH DOW B49500 22/06/2026 | EUR | 3,32 | 3,94 | 3,73 | 14 | 7.005 | 26.108,45 |
| IT0005692956 | FBK BEAR SH DOW B49500 22/06/2026 | EUR | 0,718 | 1,035 | 0,813 | 5 | 382 | 310,718 |
| IT0005690844 | FBK BEAR SH DOW B49500 24/03/2026 | EUR | 2,83 | 3,21 | 3,05 | 25 | 8.301 | 25.353,81 |
| IT0005692964 | FBK BEAR SH DOW B50400 22/06/2026 | EUR | ||||||
| IT0005692964 | FBK BEAR SH DOW B50400 22/06/2026 | EUR | 0,928 | 1,93 | 1,22 | 24 | 17.858 | 21.752,53 |
| IT0005692964 | FBK BEAR SH DOW B50400 22/06/2026 | EUR | 1,09 | 1,58 | 1,375 | 12 | 7.180 | 9.888,7 |
| IT0005690851 | FBK BEAR SH DOW B50400 24/03/2026 | EUR | 3,76 | 3,95 | 3,9 | 6 | 800 | 3.119 |
| IT0005692972 | FBK BEAR SH DOW B51300 22/06/2026 | EUR | 4,93 | 5,45 | 4,94 | 3 | 254 | 1.254,29 |
| IT0005692972 | FBK BEAR SH DOW B51300 22/06/2026 | EUR | 1,72 | 1,985 | 1,83 | 10 | 233 | 426,405 |
| IT0005692972 | FBK BEAR SH DOW B51300 22/06/2026 | EUR | 1,9 | 2,355 | 2,075 | 11 | 4.329 | 8.990,84 |
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | EUR | 1,83 | 2,345 | 2,14 | 34 | 13.157 | 28.127,805 |
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | EUR | 4,72 | 4,78 | 4,75 | 3 | 600 | 2.847 |
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | EUR | ||||||
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | EUR | 2,46 | 2,5 | 2,475 | 2 | 13 | 32,18 |
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | EUR | ||||||
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | EUR | 2,6 | 3,1 | 3,02 | 12 | 1.413 | 4.265,155 |
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | EUR | ||||||
| IT0005699746 | FBK BEAR SH DOW B53100 22/06/2026 | EUR | 3,43 | 3,72 | 3,6 | 2 | 5 | 18,02 |
| IT0005699746 | FBK BEAR SH DOW B53100 22/06/2026 | EUR | 3,66 | 3,66 | 3,66 | 1 | 5 | 18,3 |
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | EUR | 3,45 | 3,55 | 3,49 | 4 | 400 | 1.396 |
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | EUR | ||||||
| IT0005699787 | FBK BEAR SH DOW B54000 22/06/2026 | EUR | 4,15 | 4,59 | 4,41 | 7 | 120 | 529,45 |
| IT0005699787 | FBK BEAR SH DOW B54000 22/06/2026 | EUR | 4,23 | 4,52 | 4,42 | 3 | 236 | 1.042,2 |
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | EUR | ||||||
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | EUR | ||||||
| IT0005701369 | FBK BEAR SH DOW B54900 22/06/2026 | EUR | 4,78 | 4,89 | 4,84 | 2 | 700 | 3.384,5 |
| IT0005701369 | FBK BEAR SH DOW B54900 22/06/2026 | EUR | 5 | 5 | 5 | 1 | 1 | 5 |
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | 5,19 | 5,4 | 5,35 | 3 | 402 | 2.152,38 |
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR |