Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005671927 | FBK BEAR SH GOLD B5200 02/02/2026 | EUR | ||||||
| IT0005674400 | FBK BEAR SH GOLD B5300 02/02/2026 | EUR | 8,32 | 8,78 | 8,55 | 2 | 6 | 51,3 |
| IT0005660946 | FBK BEAR SH NASDAQ B26400 23/12/2025 | EUR | 8,64 | 11,51 | 10,66 | 176 | 28.588 | 304.881,53 |
| IT0005660953 | FBK BEAR SH NASDAQ B27000 23/12/2025 | EUR | 14 | 16,22 | 15,98 | 5 | 82 | 1.310,16 |
| IT0005660961 | FBK BEAR SH NASDAQ B27600 23/12/2025 | EUR | 21,03 | 21,03 | 21,03 | 1 | 7 | 147,21 |
| IT0005660979 | FBK BEAR SH NASDAQ B28200 23/12/2025 | EUR | ||||||
| IT0005665598 | FBK BEAR SH NASDAQ B28800 23/12/2025 | EUR | 29,35 | 31,67 | 29,87 | 4 | 18 | 537,66 |
| IT0005667636 | FBK BEAR SH NASDAQ B29400 23/12/2025 | EUR | ||||||
| IT0005669384 | FBK BEAR SH NASDAQ B30000 23/12/2025 | EUR | ||||||
| IT0005674806 | FBK BEAR SH NATGAS B5.2 31/12/2025 | EUR | ||||||
| IT0005671406 | FBK BEAR SH NATGAS B5.6 31/12/2025 | EUR | 1,28 | 1,365 | 1,325 | 6 | 3.004 | 3.982,89 |
| IT0005671414 | FBK BEAR SH NATGAS B6 31/12/2025 | EUR | 1,61 | 1,61 | 1,61 | 1 | 377 | 606,97 |
| IT0005671422 | FBK BEAR SH NATGAS B6.4 31/12/2025 | EUR | ||||||
| IT0005671430 | FBK BEAR SH NATGAS B6.8 31/12/2025 | EUR | ||||||
| IT0005674418 | FBK BEAR SH NATGAS B7.2 31/12/2025 | EUR | 2,66 | 2,725 | 2,7 | 2 | 500 | 1.349,5 |
| IT0005670663 | FBK BEAR SH OIL B70 22/12/2025 | EUR | 1,08 | 1,09 | 1,085 | 2 | 54 | 58,59 |
| IT0005670671 | FBK BEAR SH OIL B75 22/12/2025 | EUR | ||||||
| IT0005670689 | FBK BEAR SH OIL B80 22/12/2025 | EUR | ||||||
| IT0005670697 | FBK BEAR SH OIL B85 22/12/2025 | EUR | ||||||
| IT0005667248 | FBK BEAR SH SP500 B7000 23/12/2025 | EUR | 1,2 | 1,665 | 1,5 | 22 | 8.140 | 12.207,5 |
| IT0005661027 | FBK BEAR SH SP500 B7200 23/12/2025 | EUR | ||||||
| IT0005661035 | FBK BEAR SH SP500 B7400 23/12/2025 | EUR | 4,6 | 5,02 | 4,95 | 4 | 182 | 900,53 |
| IT0005661043 | FBK BEAR SH SP500 B7600 23/12/2025 | EUR | ||||||
| IT0005661050 | FBK BEAR SH SP500 B7800 23/12/2025 | EUR | ||||||
| IT0005667644 | FBK BEAR SH SP500 B8000 23/12/2025 | EUR | ||||||
| IT0005670754 | FBK BULL LG CAC40 B6600 23/12/2025 | EUR | ||||||
| IT0005670747 | FBK BULL LG CAC40 B6900 23/12/2025 | EUR | ||||||
| IT0005670739 | FBK BULL LG CAC40 B7200 23/12/2025 | EUR | 9,14 | 9,69 | 9,48 | 10 | 240 | 2.275 |
| IT0005670721 | FBK BULL LG CAC40 B7500 23/12/2025 | EUR | 5,97 | 6,67 | 6,6 | 7 | 1.840 | 12.152,04 |
| IT0005670705 | FBK BULL LG DAX B18600 23/12/2025 | EUR | 56,26 | 56,33 | 56,29 | 2 | 9 | 506,62 |
| IT0005660573 | FBK BULL LG DAX B19200 23/12/2025 | EUR | ||||||
| IT0005660565 | FBK BULL LG DAX B19800 23/12/2025 | EUR | ||||||
| IT0005660557 | FBK BULL LG DAX B20400 23/12/2025 | EUR | 38,23 | 38,6 | 38,49 | 3 | 50 | 1.924,35 |
| IT0005660540 | FBK BULL LG DAX B21000 23/12/2025 | EUR | 32,78 | 33 | 32,97 | 3 | 60 | 1.978,05 |
| IT0005664898 | FBK BULL LG DAX B21600 23/12/2025 | EUR | 26,89 | 26,89 | 26,89 | 1 | 10 | 268,9 |
| IT0005665663 | FBK BULL LG DAX B22200 23/12/2025 | EUR | 20,6 | 21,3 | 20,99 | 31 | 218 | 4.576,86 |
| IT0005661258 | FBK BULL LG DOW B40500 23/12/2025 | EUR | ||||||
| IT0005661092 | FBK BULL LG DOW B41400 23/12/2025 | EUR | 6,2 | 6,2 | 6,2 | 1 | 2 | 12,4 |
| IT0005661084 | FBK BULL LG DOW B42300 23/12/2025 | EUR | ||||||
| IT0005661076 | FBK BULL LG DOW B43200 23/12/2025 | EUR | ||||||
| IT0005661068 | FBK BULL LG DOW B44100 23/12/2025 | EUR | 3,63 | 3,96 | 3,9 | 6 | 130 | 506,75 |
| IT0005667651 | FBK BULL LG DOW B45000 23/12/2025 | EUR | 2,925 | 3,21 | 3,11 | 13 | 2.708 | 8.415,34 |
| IT0005674426 | FBK BULL LG DOW B45900 23/12/2025 | EUR | ||||||
| IT0005660656 | FBK BULL LG ESTOXX B4350 23/12/2025 | EUR | ||||||
| IT0005660649 | FBK BULL LG ESTOXX B4500 23/12/2025 | EUR | 12,63 | 12,63 | 12,63 | 1 | 10 | 126,3 |
| IT0005660631 | FBK BULL LG ESTOXX B4650 23/12/2025 | EUR | ||||||
| IT0005660623 | FBK BULL LG ESTOXX B4800 23/12/2025 | EUR | ||||||
| IT0005664583 | FBK BULL LG ESTOXX B4950 23/12/2025 | EUR | ||||||
| IT0005665580 | FBK BULL LG ESTOXX B5100 23/12/2025 | EUR | 6,48 | 6,68 | 6,61 | 5 | 553 | 3.655,46 |
| IT0005660433 | FBK BULL LG EURGBP B0.82 23/12/2025 | EUR |