Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005645681 | FBK BEAR SH GOLD B4000 01/08/2025 | EUR | ||||||
| IT0005645590 | FBK BEAR SH GOLD B4000 15/07/2025 | EUR | ||||||
| IT0005645699 | FBK BEAR SH GOLD B4100 01/08/2025 | EUR | ||||||
| IT0005645608 | FBK BEAR SH GOLD B4100 15/07/2025 | EUR | ||||||
| IT0005645723 | FBK BEAR SH GOLD B4200 01/08/2025 | EUR | ||||||
| IT0005645616 | FBK BEAR SH GOLD B4200 15/07/2025 | EUR | ||||||
| IT0005645731 | FBK BEAR SH GOLD B4300 01/08/2025 | EUR | ||||||
| IT0005632721 | FBK BEAR SH NASDAQ B22200 23/06/2025 | EUR | 1,955 | 4,2 | 2,5 | 212 | 39.481 | 98.629,085 |
| IT0005632739 | FBK BEAR SH NASDAQ B22800 23/06/2025 | EUR | 7,18 | 9,21 | 7,8 | 53 | 1.997 | 15.570,42 |
| IT0005632747 | FBK BEAR SH NASDAQ B23400 23/06/2025 | EUR | 14,34 | 14,34 | 14,34 | 1 | 15 | 215,1 |
| IT0005643413 | FBK BEAR SH NASDAQ B24000 23/06/2025 | EUR | 17,8 | 19,53 | 19,03 | 8 | 876 | 16.666,48 |
| IT0005643462 | FBK BEAR SH NASDAQ B24600 23/06/2025 | EUR | 22,86 | 24,06 | 22,92 | 3 | 436 | 9.994,14 |
| IT0005645715 | FBK BEAR SH NASDAQ B25200 23/06/2025 | EUR | 29,07 | 29,07 | 29,07 | 1 | 3 | 87,21 |
| IT0005645285 | FBK BEAR SH NATGAS B4.4 27/06/2025 | EUR | 0,578 | 0,65 | 0,632 | 5 | 5.755 | 3.638,19 |
| IT0005645293 | FBK BEAR SH NATGAS B4.8 27/06/2025 | EUR | ||||||
| IT0005645301 | FBK BEAR SH NATGAS B5.2 27/06/2025 | EUR | ||||||
| IT0005645319 | FBK BEAR SH NATGAS B5.6 27/06/2025 | EUR | ||||||
| IT0005645822 | FBK BEAR SH OIL B100 20/06/2025 | EUR | ||||||
| IT0005645137 | FBK BEAR SH OIL B75 20/06/2025 | EUR | 0,121 | 0,435 | 0,3 | 33 | 36.884 | 11.066,696 |
| IT0005645145 | FBK BEAR SH OIL B80 20/06/2025 | EUR | 0,82 | 0,82 | 0,82 | 3 | 1.083 | 888,06 |
| IT0005645152 | FBK BEAR SH OIL B85 20/06/2025 | EUR | 1,3 | 1,3 | 1,3 | 1 | 50 | 65 |
| IT0005645160 | FBK BEAR SH OIL B90 20/06/2025 | EUR | ||||||
| IT0005645764 | FBK BEAR SH OIL B95 20/06/2025 | EUR | ||||||
| IT0005632796 | FBK BEAR SH SP500 B6200 23/06/2025 | EUR | 1,28 | 1,695 | 1,385 | 13 | 2.753 | 3.813,325 |
| IT0005632804 | FBK BEAR SH SP500 B6400 23/06/2025 | EUR | 3,37 | 3,49 | 3,44 | 4 | 925 | 3.182,25 |
| IT0005632812 | FBK BEAR SH SP500 B6600 23/06/2025 | EUR | ||||||
| IT0005632820 | FBK BEAR SH SP500 B6800 23/06/2025 | EUR | ||||||
| IT0005643488 | FBK BEAR SH SP500 B7000 23/06/2025 | EUR | 8,3 | 8,3 | 8,3 | 1 | 100 | 830 |
| IT0005643710 | FBK BULL LG CAC40 B6300 24/06/2025 | EUR | ||||||
| IT0005643520 | FBK BULL LG CAC40 B6600 24/06/2025 | EUR | ||||||
| IT0005643512 | FBK BULL LG CAC40 B6900 24/06/2025 | EUR | ||||||
| IT0005643504 | FBK BULL LG CAC40 B7200 24/06/2025 | EUR | 4,84 | 5,64 | 5,24 | 2 | 200 | 1.048 |
| IT0005645202 | FBK BULL LG CAC40 B7500 24/06/2025 | EUR | 1,835 | 2,625 | 2,11 | 26 | 10.067 | 21.263,11 |
| IT0005637449 | FBK BULL LG DAX B15000 24/06/2025 | EUR | ||||||
| IT0005637431 | FBK BULL LG DAX B15600 24/06/2025 | EUR | ||||||
| IT0005637423 | FBK BULL LG DAX B16200 24/06/2025 | EUR | ||||||
| IT0005637415 | FBK BULL LG DAX B16800 24/06/2025 | EUR | ||||||
| IT0005636839 | FBK BULL LG DAX B17400 24/06/2025 | EUR | ||||||
| IT0005636219 | FBK BULL LG DAX B18000 24/06/2025 | EUR | 57,1 | 57,1 | 57,1 | 1 | 75 | 4.282,5 |
| IT0005633620 | FBK BULL LG DAX B18600 24/06/2025 | EUR | ||||||
| IT0005642126 | FBK BULL LG DAX B19200 24/06/2025 | EUR | ||||||
| IT0005642597 | FBK BULL LG DAX B19800 24/06/2025 | EUR | ||||||
| IT0005643132 | FBK BULL LG DAX B20400 24/06/2025 | EUR | ||||||
| IT0005643348 | FBK BULL LG DAX B21000 24/06/2025 | EUR | ||||||
| IT0005645178 | FBK BULL LG DAX B21600 24/06/2025 | EUR | 19,12 | 21,27 | 20,38 | 31 | 1.214 | 24.744,86 |
| IT0005641573 | FBK BULL LG DOW B31500 23/06/2025 | EUR | ||||||
| IT0005641565 | FBK BULL LG DOW B32400 23/06/2025 | EUR | ||||||
| IT0005641557 | FBK BULL LG DOW B33300 23/06/2025 | EUR | ||||||
| IT0005641375 | FBK BULL LG DOW B34200 23/06/2025 | EUR | ||||||
| IT0005636938 | FBK BULL LG DOW B35100 23/06/2025 | EUR |