Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005645798 | FBK BEAR SH CAC40 B8100 24/06/2025 | EUR | 3,51 | 4,29 | 3,93 | 12 | 1.872 | 7.357,94 |
| IT0005643728 | FBK BEAR SH CAC40 B8400 24/06/2025 | EUR | 5,8 | 7,8 | 6,57 | 99 | 16.086 | 105.737,64 |
| IT0005643736 | FBK BEAR SH CAC40 B8700 24/06/2025 | EUR | ||||||
| IT0005643744 | FBK BEAR SH CAC40 B9000 24/06/2025 | EUR | 12,17 | 13,03 | 12,69 | 3 | 45 | 570,95 |
| IT0005643751 | FBK BEAR SH CAC40 B9300 24/06/2025 | EUR | 16,25 | 16,4 | 16,33 | 2 | 40 | 653 |
| IT0005636581 | FBK BEAR SH DAX B24600 24/06/2025 | EUR | 1,905 | 12,77 | 5,77 | 421 | 42.671 | 246.110,78 |
| IT0005634362 | FBK BEAR SH DAX B25200 24/06/2025 | EUR | 8,16 | 17,95 | 11,3 | 383 | 7.115 | 80.430,94 |
| IT0005634008 | FBK BEAR SH DAX B25800 24/06/2025 | EUR | 14,28 | 23,94 | 16,28 | 26 | 844 | 13.740,67 |
| IT0005631392 | FBK BEAR SH DAX B26400 24/06/2025 | EUR | 21,8 | 30,82 | 27,93 | 19 | 1.042 | 29.107,3 |
| IT0005631400 | FBK BEAR SH DAX B27000 24/06/2025 | EUR | 26,49 | 35,88 | 32,39 | 7 | 398 | 12.889,54 |
| IT0005631939 | FBK BEAR SH DAX B27600 24/06/2025 | EUR | ||||||
| IT0005631947 | FBK BEAR SH DAX B28200 24/06/2025 | EUR | 39,9 | 41,73 | 40,75 | 6 | 350 | 14.264,1 |
| IT0005645186 | FBK BEAR SH DAX B28800 24/06/2025 | EUR | 44,56 | 49,5 | 46,58 | 36 | 60 | 2.795,05 |
| IT0005636946 | FBK BEAR SH DOW B43200 23/06/2025 | EUR | 0,132 | 1,23 | 0,477 | 323 | 189.690 | 90.470,754 |
| IT0005636284 | FBK BEAR SH DOW B44100 23/06/2025 | EUR | 0,99 | 2,05 | 1,53 | 40 | 6.992 | 10.694,94 |
| IT0005632879 | FBK BEAR SH DOW B45000 23/06/2025 | EUR | 1,72 | 2,63 | 2,27 | 60 | 1.371 | 3.112,39 |
| IT0005632887 | FBK BEAR SH DOW B45900 23/06/2025 | EUR | ||||||
| IT0005633521 | FBK BEAR SH DOW B46800 23/06/2025 | EUR | ||||||
| IT0005633539 | FBK BEAR SH DOW B47700 23/06/2025 | EUR | 4,64 | 4,64 | 4,64 | 1 | 130 | 603,2 |
| IT0005634339 | FBK BEAR SH DOW B48600 23/06/2025 | EUR | ||||||
| IT0005636862 | FBK BEAR SH ESTOXX B5550 24/06/2025 | EUR | 1,355 | 2,885 | 2,1 | 51 | 24.419 | 51.232,465 |
| IT0005636607 | FBK BEAR SH ESTOXX B5700 24/06/2025 | EUR | 3,14 | 4,19 | 3,93 | 5 | 120 | 471,9 |
| IT0005634388 | FBK BEAR SH ESTOXX B5850 24/06/2025 | EUR | ||||||
| IT0005631996 | FBK BEAR SH ESTOXX B6000 24/06/2025 | EUR | ||||||
| IT0005632002 | FBK BEAR SH ESTOXX B6150 24/06/2025 | EUR | 8,73 | 8,73 | 8,73 | 1 | 1.000 | 8.730 |
| IT0005632010 | FBK BEAR SH ESTOXX B6300 24/06/2025 | EUR | ||||||
| IT0005632028 | FBK BEAR SH ESTOXX B6450 24/06/2025 | EUR | 10,46 | 11,88 | 11 | 4 | 500 | 5.499 |
| IT0005645343 | FBK BEAR SH EURGBP B0.86 24/06/2025 | EUR | 0,091 | 0,233 | 0,114 | 13 | 2.384 | 270,633 |
| IT0005630683 | FBK BEAR SH EURGBP B0.88 24/06/2025 | EUR | ||||||
| IT0005636631 | FBK BEAR SH EURGBP B0.9 24/06/2025 | EUR | ||||||
| IT0005642019 | FBK BEAR SH EURGBP B0.92 24/06/2025 | EUR | ||||||
| IT0005630717 | FBK BEAR SH EURJPY B168 24/06/2025 | EUR | 0,0265 | 0,293 | 0,0725 | 38 | 52.907 | 3.823,4775 |
| IT0005630725 | FBK BEAR SH EURJPY B171.5 24/06/2025 | EUR | 0,419 | 0,55 | 0,48269 | 20 | 6.270 | 3.026,47 |
| IT0005643157 | FBK BEAR SH EURJPY B175 24/06/2025 | EUR | ||||||
| IT0005636573 | FBK BEAR SH EURUSD B1.175 24/06/2025 | EUR | 0,129 | 0,37 | 0,238 | 316 | 314.621 | 74.940,87 |
| IT0005642241 | FBK BEAR SH EURUSD B1.2 24/06/2025 | EUR | 0,348 | 0,584 | 0,498 | 69 | 68.962 | 34.330,365 |
| IT0005642506 | FBK BEAR SH EURUSD B1.225 24/06/2025 | EUR | 0,563 | 0,775 | 0,659 | 16 | 10.690 | 7.041,45 |
| IT0005634040 | FBK BEAR SH FTSEMIB B40800 24/06/2025 | EUR | 0,0165 | 0,163 | 0,0875 | 1.402 | 7.205.635 | 631.393,433 |
| IT0005633588 | FBK BEAR SH FTSEMIB B41600 24/06/2025 | EUR | 0,102 | 0,242 | 0,148 | 628 | 1.860.547 | 275.616,579 |
| IT0005633596 | FBK BEAR SH FTSEMIB B42400 24/06/2025 | EUR | 0,183 | 0,319 | 0,23 | 86 | 312.480 | 72.018,45 |
| IT0005633604 | FBK BEAR SH FTSEMIB B43200 24/06/2025 | EUR | 0,259 | 0,391 | 0,296 | 23 | 66.000 | 19.568,3 |
| IT0005633612 | FBK BEAR SH FTSEMIB B44000 24/06/2025 | EUR | 0,344 | 0,482 | 0,42 | 39 | 61.600 | 25.864,25 |
| IT0005643777 | FBK BEAR SH FTSEMIB B44800 24/06/2025 | EUR | 0,425 | 0,548 | 0,437 | 5 | 2.161 | 944,028 |
| IT0005645228 | FBK BEAR SH FTSEMIB B45600 24/06/2025 | EUR | 0,507 | 0,638 | 0,572 | 27 | 63.111 | 36.130,425 |
| IT0005632143 | FBK BEAR SH GBPUSD B1.38 24/06/2025 | EUR | 0,196 | 0,322 | 0,272 | 42 | 9.592 | 2.605,268 |
| IT0005642282 | FBK BEAR SH GBPUSD B1.41 24/06/2025 | EUR | 0,429 | 0,463 | 0,446 | 2 | 1.400 | 624,4 |
| IT0005645335 | FBK BEAR SH GBPUSD B1.44 24/06/2025 | EUR | ||||||
| IT0005645665 | FBK BEAR SH GOLD B3800 01/08/2025 | EUR | 3,34 | 4,53 | 4,06 | 257 | 57.667 | 234.104,6 |
| IT0005645673 | FBK BEAR SH GOLD B3900 01/08/2025 | EUR | 4,26 | 5,16 | 4,57 | 8 | 2.900 | 13.246 |
| IT0005645582 | FBK BEAR SH GOLD B3900 15/07/2025 | EUR | 4,5 | 5,14 | 5 | 23 | 3.116 | 15.589,72 |