Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005701674 | FBK BEAR SH CAC40 B8400 19/05/2026 | EUR | 0,832 | 4,88 | 1,28 | 34 | 1.750 | 2.237,176 |
| IT0005701302 | FBK BEAR SH CAC40 B8700 19/05/2026 | EUR | 4,07 | 8,35 | 5,38 | 37 | 2.962 | 15.930,5 |
| IT0005701310 | FBK BEAR SH CAC40 B9000 19/05/2026 | EUR | 7,01 | 11,15 | 9,55 | 13 | 504 | 4.814,96 |
| IT0005701328 | FBK BEAR SH CAC40 B9300 19/05/2026 | EUR | 10,17 | 10,47 | 10,37 | 5 | 5 | 51,85 |
| IT0005701336 | FBK BEAR SH CAC40 B9600 19/05/2026 | EUR | 13,15 | 14,9 | 13,76 | 4 | 4 | 55,02 |
| IT0005694507 | FBK BEAR SH DAX B25200 23/06/2026 | EUR | 2,16 | 14,47 | 9,89 | 75 | 6.451 | 63.783,265 |
| IT0005691990 | FBK BEAR SH DAX B25800 23/06/2026 | EUR | 8,28 | 19,88 | 10,07 | 42 | 3.135 | 31.576,55 |
| IT0005692006 | FBK BEAR SH DAX B26400 23/06/2026 | EUR | 14 | 26,11 | 16,73 | 20 | 438 | 7.326,74 |
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | EUR | 19,86 | 29,53 | 23,04 | 186 | 640 | 14.745,61 |
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | EUR | 25,98 | 33,55 | 28,57 | 8 | 40 | 1.142,64 |
| IT0005698649 | FBK BEAR SH DAX B28200 23/06/2026 | EUR | 32,75 | 42,36 | 37,47 | 5 | 22 | 824,39 |
| IT0005699605 | FBK BEAR SH DAX B28800 23/06/2026 | EUR | 46,48 | 46,48 | 46,48 | 1 | 100 | 4.648 |
| IT0005701450 | FBK BEAR SH DAX B29400 23/06/2026 | EUR | 44,02 | 56,62 | 45,14 | 114 | 436 | 19.681,08 |
| IT0005692964 | FBK BEAR SH DOW B50400 22/06/2026 | EUR | 0,651 | 1,58 | 1,385 | 23 | 11.122 | 15.403,397 |
| IT0005692972 | FBK BEAR SH DOW B51300 22/06/2026 | EUR | 1,405 | 2,355 | 2,065 | 30 | 9.031 | 18.656,645 |
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | EUR | ||||||
| IT0005699746 | FBK BEAR SH DOW B53100 22/06/2026 | EUR | 2,975 | 3,66 | 3,18 | 9 | 32 | 101,725 |
| IT0005699787 | FBK BEAR SH DOW B54000 22/06/2026 | EUR | 3,78 | 4,63 | 4,37 | 8 | 538 | 2.350,76 |
| IT0005701369 | FBK BEAR SH DOW B54900 22/06/2026 | EUR | 5 | 5 | 5 | 1 | 1 | 5 |
| IT0005692071 | FBK BEAR SH ESTOXX B6150 23/06/2026 | EUR | 1,595 | 4,41 | 2,675 | 43 | 5.075 | 13.582,97 |
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | EUR | 3,31 | 5,69 | 3,47 | 8 | 508 | 1.761,86 |
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | EUR | 4,81 | 6,42 | 5,62 | 2 | 200 | 1.123 |
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | EUR | 6,59 | 8,84 | 7,97 | 12 | 38 | 302,97 |
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | EUR | 8,17 | 10,63 | 10,33 | 3 | 9 | 93,01 |
| IT0005699639 | FBK BEAR SH ESTOXX B6900 23/06/2026 | EUR | 9,39 | 10,5 | 9,79 | 4 | 4 | 39,17 |
| IT0005700874 | FBK BEAR SH ESTOXX B7050 23/06/2026 | EUR | 10,72 | 11,2 | 11,05 | 7 | 364 | 4.022,47 |
| IT0005691859 | FBK BEAR SH EURGBP B0.9 23/06/2026 | EUR | 0,534 | 0,534 | 0,534 | 1 | 1 | 0,534 |
| IT0005691867 | FBK BEAR SH EURGBP B0.92 23/06/2026 | EUR | ||||||
| IT0005691891 | FBK BEAR SH EURJPY B189 23/06/2026 | EUR | 0,309 | 0,377 | 0,361 | 4 | 399 | 144,139 |
| IT0005691909 | FBK BEAR SH EURJPY B192.5 23/06/2026 | EUR | ||||||
| IT0005696775 | FBK BEAR SH EURJPY B196 23/06/2026 | EUR | ||||||
| IT0005691941 | FBK BEAR SH EURUSD B1.2 23/06/2026 | EUR | 0,307 | 0,36 | 0,314 | 6 | 3.804 | 1.195,514 |
| IT0005694424 | FBK BEAR SH EURUSD B1.225 23/06/2026 | EUR | 0,574 | 0,574 | 0,574 | 2 | 340 | 195,16 |
| IT0005700866 | FBK BEAR SH EURUSD B1.25 23/06/2026 | EUR | 0,734 | 0,804 | 0,757 | 5 | 1.374 | 1.040,44 |
| IT0005692220 | FBK BEAR SH FTSEMIB B48800 23/06/2026 | EUR | 0,0465 | 0,252 | 0,142 | 1.032 | 2.769.645 | 393.602,6835 |
| IT0005698672 | FBK BEAR SH FTSEMIB B49600 23/06/2026 | EUR | 0,0525 | 0,331 | 0,123 | 580 | 1.932.431 | 237.528,796 |
| IT0005699480 | FBK BEAR SH FTSEMIB B50400 23/06/2026 | EUR | 0,135 | 0,41 | 0,218 | 156 | 442.992 | 96.621,443 |
| IT0005699662 | FBK BEAR SH FTSEMIB B51200 23/06/2026 | EUR | 0,235 | 0,47 | 0,278 | 78 | 105.501 | 29.361,882 |
| IT0005699670 | FBK BEAR SH FTSEMIB B52000 23/06/2026 | EUR | 0,316 | 0,574 | 0,433 | 68 | 65.943 | 28.523,12 |
| IT0005700924 | FBK BEAR SH FTSEMIB B52800 23/06/2026 | EUR | 0,401 | 0,627 | 0,484 | 63 | 92.707 | 44.846,179 |
| IT0005701781 | FBK BEAR SH FTSEMIB B53600 23/06/2026 | EUR | 0,482 | 0,488 | 0,484 | 3 | 900 | 435,5 |
| IT0005692139 | FBK BEAR SH GBPUSD B1.38 23/06/2026 | EUR | ||||||
| IT0005692147 | FBK BEAR SH GBPUSD B1.41 23/06/2026 | EUR | 0,592 | 0,605 | 0,599 | 2 | 340 | 203,49 |
| IT0005700882 | FBK BEAR SH GBPUSD B1.44 23/06/2026 | EUR | ||||||
| IT0005698052 | FBK BEAR SH GOLD B5200 01/06/2026 | EUR | 3,95 | 6,08 | 5,13 | 325 | 50.194 | 257.325,92 |
| IT0005698060 | FBK BEAR SH GOLD B5300 01/06/2026 | EUR | 5,18 | 6,81 | 6,62 | 5 | 52 | 344,44 |
| IT0005698078 | FBK BEAR SH GOLD B5400 01/06/2026 | EUR | 7,26 | 7,81 | 7,54 | 2 | 100 | 753,5 |
| IT0005698086 | FBK BEAR SH GOLD B5500 01/06/2026 | EUR | 8 | 8,22 | 8,04 | 2 | 5 | 40,22 |
| IT0005698094 | FBK BEAR SH GOLD B5600 01/06/2026 | EUR | 7,7 | 7,95 | 7,81 | 3 | 240 | 1.874,5 |
| IT0005698714 | FBK BEAR SH GOLD B5700 01/06/2026 | EUR | 10,19 | 10,31 | 10,25 | 2 | 40 | 410 |