Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005642340 | FBK BEAR SH CAC40 B7800 20/05/2025 | EUR | 0,852 | 2,125 | 1,22272 | 38 | 21.454 | 26.232,175 |
| IT0005642357 | FBK BEAR SH CAC40 B8100 20/05/2025 | EUR | 4,88 | 4,88 | 4,88 | 1 | 2 | 9,76 |
| IT0005642365 | FBK BEAR SH CAC40 B8400 20/05/2025 | EUR | 7,8 | 7,8 | 7,8 | 1 | 3 | 23,4 |
| IT0005642373 | FBK BEAR SH CAC40 B8700 20/05/2025 | EUR | 10,79 | 10,79 | 10,79 | 1 | 4 | 43,16 |
| IT0005643074 | FBK BEAR SH CAC40 B9000 20/05/2025 | EUR | ||||||
| IT0005637480 | FBK BEAR SH DAX B22800 24/06/2025 | EUR | ||||||
| IT0005642027 | FBK BEAR SH DAX B23400 24/06/2025 | EUR | 3,37 | 7,5 | 5,85159 | 74 | 8.655 | 50.645,5 |
| IT0005636847 | FBK BEAR SH DAX B24000 24/06/2025 | EUR | 9,63 | 12,95 | 10,82917 | 9 | 935 | 10.125,27 |
| IT0005636581 | FBK BEAR SH DAX B24600 24/06/2025 | EUR | 15,75 | 18 | 17 | 4 | 25 | 425 |
| IT0005634362 | FBK BEAR SH DAX B25200 24/06/2025 | EUR | 21,79 | 23,79 | 22,5875 | 3 | 4 | 90,35 |
| IT0005634008 | FBK BEAR SH DAX B25800 24/06/2025 | EUR | 27,9 | 28,73 | 28,315 | 2 | 2 | 56,63 |
| IT0005631392 | FBK BEAR SH DAX B26400 24/06/2025 | EUR | 33,79 | 36,4 | 36,25793 | 7 | 217 | 7.867,97 |
| IT0005631400 | FBK BEAR SH DAX B27000 24/06/2025 | EUR | 39,77 | 42,31 | 40,8204 | 7 | 25 | 1.020,51 |
| IT0005631939 | FBK BEAR SH DAX B27600 24/06/2025 | EUR | 45,98 | 45,98 | 45,98 | 1 | 1 | 45,98 |
| IT0005631947 | FBK BEAR SH DAX B28200 24/06/2025 | EUR | 51,99 | 51,99 | 51,99 | 1 | 1 | 51,99 |
| IT0005641607 | FBK BEAR SH DOW B41400 23/06/2025 | EUR | 0,598 | 0,789 | 0,64587 | 4 | 1.140 | 736,29 |
| IT0005641615 | FBK BEAR SH DOW B42300 23/06/2025 | EUR | 1,19 | 1,59 | 1,46207 | 5 | 1.015 | 1.484 |
| IT0005636946 | FBK BEAR SH DOW B43200 23/06/2025 | EUR | 2,04 | 2,04 | 2,04 | 1 | 7 | 14,28 |
| IT0005636284 | FBK BEAR SH DOW B44100 23/06/2025 | EUR | ||||||
| IT0005632879 | FBK BEAR SH DOW B45000 23/06/2025 | EUR | 3,89 | 3,89 | 3,89 | 1 | 4 | 15,56 |
| IT0005632887 | FBK BEAR SH DOW B45900 23/06/2025 | EUR | ||||||
| IT0005633521 | FBK BEAR SH DOW B46800 23/06/2025 | EUR | 5,31 | 5,31 | 5,31 | 1 | 3 | 15,93 |
| IT0005633539 | FBK BEAR SH DOW B47700 23/06/2025 | EUR | ||||||
| IT0005634339 | FBK BEAR SH DOW B48600 23/06/2025 | EUR | 6,82 | 6,83 | 6,825 | 2 | 20 | 136,5 |
| IT0005639973 | FBK BEAR SH ESTOXX B5250 24/06/2025 | EUR | 0,595 | 1,385 | 0,87025 | 40 | 256 | 222,785 |
| IT0005639981 | FBK BEAR SH ESTOXX B5400 24/06/2025 | EUR | 1,99 | 1,99 | 1,99 | 1 | 9 | 17,91 |
| IT0005636862 | FBK BEAR SH ESTOXX B5550 24/06/2025 | EUR | 3,58 | 3,58 | 3,58 | 1 | 6 | 21,48 |
| IT0005636607 | FBK BEAR SH ESTOXX B5700 24/06/2025 | EUR | ||||||
| IT0005634388 | FBK BEAR SH ESTOXX B5850 24/06/2025 | EUR | 7,17 | 7,17 | 7,17 | 1 | 3 | 21,51 |
| IT0005631996 | FBK BEAR SH ESTOXX B6000 24/06/2025 | EUR | 8,3 | 8,3 | 8,3 | 1 | 3 | 24,9 |
| IT0005632002 | FBK BEAR SH ESTOXX B6150 24/06/2025 | EUR | ||||||
| IT0005632010 | FBK BEAR SH ESTOXX B6300 24/06/2025 | EUR | ||||||
| IT0005632028 | FBK BEAR SH ESTOXX B6450 24/06/2025 | EUR | 13 | 13 | 13 | 1 | 2 | 26 |
| IT0005630683 | FBK BEAR SH EURGBP B0.88 24/06/2025 | EUR | 0,45 | 0,48 | 0,47411 | 8 | 392 | 185,852 |
| IT0005636631 | FBK BEAR SH EURGBP B0.9 24/06/2025 | EUR | ||||||
| IT0005642019 | FBK BEAR SH EURGBP B0.92 24/06/2025 | EUR | ||||||
| IT0005637407 | FBK BEAR SH EURJPY B164.5 24/06/2025 | EUR | 0,0865 | 0,0925 | 0,09132 | 10 | 1.470 | 134,245 |
| IT0005630717 | FBK BEAR SH EURJPY B168 24/06/2025 | EUR | 0,296 | 0,35 | 0,31009 | 27 | 25.637 | 7.949,855 |
| IT0005630725 | FBK BEAR SH EURJPY B171.5 24/06/2025 | EUR | 0,521 | 0,558 | 0,55778 | 5 | 504 | 281,122 |
| IT0005636573 | FBK BEAR SH EURUSD B1.175 24/06/2025 | EUR | 0,46 | 0,528 | 0,50313 | 47 | 17.886 | 8.998,931 |
| IT0005642241 | FBK BEAR SH EURUSD B1.2 24/06/2025 | EUR | 0,74 | 0,75 | 0,745 | 2 | 200 | 149 |
| IT0005642506 | FBK BEAR SH EURUSD B1.225 24/06/2025 | EUR | 0,942 | 0,942 | 0,942 | 1 | 250 | 235,5 |
| IT0005636979 | FBK BEAR SH FTSEMIB B37600 24/06/2025 | EUR | 0,04 | 0,0545 | 0,04452 | 4 | 2.200 | 97,95 |
| IT0005636987 | FBK BEAR SH FTSEMIB B38400 24/06/2025 | EUR | 0,0855 | 0,14 | 0,11708 | 70 | 305.813 | 35.804,9 |
| IT0005636615 | FBK BEAR SH FTSEMIB B39200 24/06/2025 | EUR | 0,162 | 0,222 | 0,18489 | 39 | 65.735 | 12.153,59 |
| IT0005635476 | FBK BEAR SH FTSEMIB B40000 24/06/2025 | EUR | 0,26 | 0,282 | 0,26510 | 5 | 5.935 | 1.573,361 |
| IT0005634040 | FBK BEAR SH FTSEMIB B40800 24/06/2025 | EUR | 0,372 | 0,372 | 0,372 | 1 | 300 | 111,6 |
| IT0005633588 | FBK BEAR SH FTSEMIB B41600 24/06/2025 | EUR | 0,41 | 0,455 | 0,43896 | 6 | 9.400 | 4.126,2 |
| IT0005633596 | FBK BEAR SH FTSEMIB B42400 24/06/2025 | EUR | 0,495 | 0,533 | 0,52032 | 8 | 2.540 | 1.321,62 |
| IT0005633604 | FBK BEAR SH FTSEMIB B43200 24/06/2025 | EUR | 0,585 | 0,614 | 0,60194 | 3 | 310 | 186,6 |