Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686578 | FBK BEAR SH CAC40 B8700 24/02/2026 | EUR | 5,55 | 7,33 | 6,31 | 78 | 4.392 | 27.729,71 |
| IT0005686529 | FBK BEAR SH CAC40 B9000 24/02/2026 | EUR | 8,58 | 10,32 | 9,22 | 55 | 1.761 | 16.234,79 |
| IT0005686537 | FBK BEAR SH CAC40 B9300 24/02/2026 | EUR | 11,72 | 12,9 | 12,02 | 11 | 351 | 4.219 |
| IT0005686545 | FBK BEAR SH CAC40 B9600 24/02/2026 | EUR | ||||||
| IT0005686552 | FBK BEAR SH CAC40 B9900 24/02/2026 | EUR | ||||||
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | EUR | 17,01 | 28,8 | 21,63 | 1.234 | 14.420 | 311.881 |
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | 23,66 | 34,47 | 27,78 | 65 | 915 | 25.419 |
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | 29,16 | 38,6 | 32,82 | 171 | 564 | 18.509,62 |
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | EUR | 35,65 | 45,62 | 41,05 | 26 | 766 | 31.445,14 |
| IT0005681595 | FBK BEAR SH DAX B29400 24/03/2026 | EUR | 42,03 | 50,02 | 45,24 | 14 | 236 | 10.676,5 |
| IT0005683609 | FBK BEAR SH DAX B30000 24/03/2026 | EUR | 48,02 | 56,4 | 54,17 | 12 | 80 | 4.333,31 |
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | EUR | 1,95 | 3,31 | 2,515 | 195 | 50.974 | 128.146,945 |
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | EUR | 2,76 | 3,76 | 3,11 | 40 | 3.976 | 12.352,07 |
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | EUR | 3,46 | 4,46 | 3,8 | 22 | 1.557 | 5.911,64 |
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | EUR | 4,36 | 5,3 | 4,52 | 21 | 1.214 | 5.486,38 |
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | 5,16 | 6,33 | 5,44 | 6 | 26 | 141,54 |
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | 6,12 | 6,55 | 6,27 | 6 | 780 | 4.891,9 |
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | EUR | 3,19 | 5,4 | 4,48 | 74 | 4.860 | 21.772,21 |
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | EUR | 4,76 | 6,9 | 4,98 | 26 | 500 | 2.491,5 |
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | EUR | 6,2 | 8,38 | 7,53 | 14 | 39 | 293,86 |
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | 8,62 | 10,11 | 8,89 | 5 | 19 | 168,94 |
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | EUR | 9,85 | 11,38 | 10,51 | 3 | 3 | 31,53 |
| IT0005683542 | FBK BEAR SH ESTOXX B7050 24/03/2026 | EUR | 10,97 | 11,77 | 11,34 | 5 | 14 | 158,73 |
| IT0005683666 | FBK BEAR SH ESTOXX B7200 24/03/2026 | EUR | ||||||
| IT0005677585 | FBK BEAR SH EURGBP B0.9 24/03/2026 | EUR | 0,46 | 0,555 | 0,536 | 7 | 678 | 363,078 |
| IT0005677593 | FBK BEAR SH EURGBP B0.92 24/03/2026 | EUR | 0,693 | 0,734 | 0,713 | 4 | 80 | 57,011 |
| IT0005677627 | FBK BEAR SH EURJPY B189 24/03/2026 | EUR | 0,26 | 0,44 | 0,357 | 15 | 6.570 | 2.347,69 |
| IT0005677635 | FBK BEAR SH EURJPY B192.5 24/03/2026 | EUR | 0,493 | 0,637 | 0,593 | 10 | 9.105 | 5.395,02 |
| IT0005680548 | FBK BEAR SH EURJPY B196 24/03/2026 | EUR | 0,686 | 0,825 | 0,751 | 11 | 13.040 | 9.786,81 |
| IT0005677668 | FBK BEAR SH EURUSD B1.225 24/03/2026 | EUR | 0,29 | 0,71 | 0,486 | 633 | 105.708 | 51.409,735 |
| IT0005677676 | FBK BEAR SH EURUSD B1.25 24/03/2026 | EUR | 0,518 | 0,933 | 0,806 | 62 | 43.217 | 34.823,957 |
| IT0005687972 | FBK BEAR SH EURUSD B1.275 24/03/2026 | EUR | 0,827 | 0,827 | 0,827 | 1 | 50 | 41,35 |
| IT0005680084 | FBK BEAR SH FTSEMIB B47200 24/03/2026 | EUR | 0,158 | 0,347 | 0,232 | 5.217 | 6.527.479 | 1.517.587,444 |
| IT0005680092 | FBK BEAR SH FTSEMIB B48000 24/03/2026 | EUR | 0,24 | 0,426 | 0,332 | 334 | 905.548 | 300.754,139 |
| IT0005680100 | FBK BEAR SH FTSEMIB B48800 24/03/2026 | EUR | 0,33 | 0,508 | 0,392 | 100 | 231.825 | 90.923,018 |
| IT0005680118 | FBK BEAR SH FTSEMIB B49600 24/03/2026 | EUR | 0,41 | 0,564 | 0,488 | 97 | 87.485 | 42.675,872 |
| IT0005683500 | FBK BEAR SH FTSEMIB B50400 24/03/2026 | EUR | 0,485 | 0,652 | 0,583 | 51 | 90.914 | 52.971,262 |
| IT0005683575 | FBK BEAR SH FTSEMIB B51200 24/03/2026 | EUR | 0,599 | 0,75 | 0,646 | 51 | 64.200 | 41.451,4 |
| IT0005677874 | FBK BEAR SH GBPUSD B1.41 24/03/2026 | EUR | 0,372 | 0,788 | 0,48 | 9 | 1.090 | 523,68 |
| IT0005680605 | FBK BEAR SH GBPUSD B1.44 24/03/2026 | EUR | 0,669 | 0,669 | 0,669 | 1 | 1.500 | 1.003,5 |
| IT0005687980 | FBK BEAR SH GBPUSD B1.47 24/03/2026 | EUR | ||||||
| IT0005688038 | FBK BEAR SH GOLD B6200 01/04/2026 | EUR | 5,74 | 13,05 | 8,43 | 992 | 30.361 | 255.927,88 |
| IT0005688046 | FBK BEAR SH GOLD B6300 01/04/2026 | EUR | 6,99 | 13,76 | 11,06 | 19 | 1.356 | 14.994,72 |
| IT0005688053 | FBK BEAR SH GOLD B6400 01/04/2026 | EUR | ||||||
| IT0005688061 | FBK BEAR SH GOLD B6500 01/04/2026 | EUR | 8,25 | 14,71 | 12,02 | 45 | 3.935 | 47.312,56 |
| IT0005688111 | FBK BEAR SH GOLD B6600 01/04/2026 | EUR | 13,75 | 16,4 | 14,83 | 11 | 421 | 6.244 |
| IT0005688129 | FBK BEAR SH GOLD B6700 01/04/2026 | EUR | 13,67 | 14,24 | 13,96 | 2 | 8 | 111,64 |
| IT0005677924 | FBK BEAR SH NASDAQ B26400 24/03/2026 | EUR | 3,27 | 14,77 | 8,64 | 3.885 | 218.597 | 1.888.655,67 |
| IT0005677932 | FBK BEAR SH NASDAQ B27000 24/03/2026 | EUR | 8,27 | 19,25 | 13,73 | 1.046 | 25.208 | 346.207,2 |
| IT0005677940 | FBK BEAR SH NASDAQ B27600 24/03/2026 | EUR | 13,34 | 24,72 | 19,4 | 636 | 10.449 | 202.705,58 |