Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005656811 | FBK BEAR SH CAC40 B8400 18/08/2025 | EUR | 7,86 | 8,83 | 8,33 | 11 | 1.560 | 12.995,2 |
| IT0005656829 | FBK BEAR SH CAC40 B8700 18/08/2025 | EUR | 11,05 | 11,05 | 11,05 | 1 | 30 | 331,5 |
| IT0005656837 | FBK BEAR SH CAC40 B9000 18/08/2025 | EUR | ||||||
| IT0005656845 | FBK BEAR SH CAC40 B9300 18/08/2025 | EUR | ||||||
| IT0005647307 | FBK BEAR SH DAX B25800 23/09/2025 | EUR | ||||||
| IT0005647315 | FBK BEAR SH DAX B26400 23/09/2025 | EUR | ||||||
| IT0005652356 | FBK BEAR SH DAX B27000 23/09/2025 | EUR | 33 | 37,71 | 35,17 | 24 | 1.007 | 35.417,12 |
| IT0005647323 | FBK BEAR SH DAX B27000 23/09/2025 | EUR | ||||||
| IT0005652364 | FBK BEAR SH DAX B27600 23/09/2025 | EUR | 39,82 | 39,82 | 39,82 | 1 | 55 | 2.190,1 |
| IT0005647331 | FBK BEAR SH DAX B27600 23/09/2025 | EUR | ||||||
| IT0005652661 | FBK BEAR SH DAX B28200 23/09/2025 | EUR | 49,2 | 49,2 | 49,2 | 1 | 9 | 442,8 |
| IT0005648354 | FBK BEAR SH DAX B28200 23/09/2025 | EUR | ||||||
| IT0005652679 | FBK BEAR SH DAX B28800 23/09/2025 | EUR | ||||||
| IT0005651150 | FBK BEAR SH DAX B28800 23/09/2025 | EUR | ||||||
| IT0005656613 | FBK BEAR SH DAX B29400 23/09/2025 | EUR | 58,59 | 58,59 | 58,59 | 1 | 20 | 1.171,8 |
| IT0005646440 | FBK BEAR SH DOW B45900 23/09/2025 | EUR | ||||||
| IT0005646457 | FBK BEAR SH DOW B46800 23/09/2025 | EUR | ||||||
| IT0005656407 | FBK BEAR SH DOW B46800 23/09/2025 | EUR | 2,82 | 3,27 | 2,965 | 8 | 2.977 | 8.820,52 |
| IT0005646465 | FBK BEAR SH DOW B47700 23/09/2025 | EUR | 4,01 | 4,01 | 4,01 | 1 | 1 | 4,01 |
| IT0005656415 | FBK BEAR SH DOW B47700 23/09/2025 | EUR | 3,96 | 3,96 | 3,96 | 1 | 200 | 792 |
| IT0005656423 | FBK BEAR SH DOW B48600 23/09/2025 | EUR | ||||||
| IT0005649469 | FBK BEAR SH DOW B48600 23/09/2025 | EUR | ||||||
| IT0005656431 | FBK BEAR SH DOW B49500 23/09/2025 | EUR | ||||||
| IT0005651135 | FBK BEAR SH DOW B49500 23/09/2025 | EUR | ||||||
| IT0005651200 | FBK BEAR SH DOW B50400 23/09/2025 | EUR | ||||||
| IT0005647380 | FBK BEAR SH ESTOXX B5850 23/09/2025 | EUR | ||||||
| IT0005652729 | FBK BEAR SH ESTOXX B6000 23/09/2025 | EUR | 7,81 | 8,74 | 8,35 | 7 | 2.731 | 22.797,75 |
| IT0005647398 | FBK BEAR SH ESTOXX B6000 23/09/2025 | EUR | 7,81 | 7,81 | 7,81 | 1 | 3 | 23,43 |
| IT0005652737 | FBK BEAR SH ESTOXX B6150 23/09/2025 | EUR | ||||||
| IT0005647406 | FBK BEAR SH ESTOXX B6150 23/09/2025 | EUR | ||||||
| IT0005652745 | FBK BEAR SH ESTOXX B6300 23/09/2025 | EUR | ||||||
| IT0005647414 | FBK BEAR SH ESTOXX B6300 23/09/2025 | EUR | 10,81 | 10,81 | 10,81 | 1 | 1 | 10,81 |
| IT0005652752 | FBK BEAR SH ESTOXX B6450 23/09/2025 | EUR | ||||||
| IT0005648370 | FBK BEAR SH ESTOXX B6450 23/09/2025 | EUR | ||||||
| IT0005656712 | FBK BEAR SH ESTOXX B6600 23/09/2025 | EUR | ||||||
| IT0005646556 | FBK BEAR SH EURGBP B0.88 23/09/2025 | EUR | ||||||
| IT0005651663 | FBK BEAR SH EURGBP B0.9 23/09/2025 | EUR | ||||||
| IT0005646564 | FBK BEAR SH EURGBP B0.9 23/09/2025 | EUR | ||||||
| IT0005651671 | FBK BEAR SH EURGBP B0.92 23/09/2025 | EUR | ||||||
| IT0005651572 | FBK BEAR SH EURGBP B0.92 23/09/2025 | EUR | ||||||
| IT0005646606 | FBK BEAR SH EURJPY B175 23/09/2025 | EUR | ||||||
| IT0005648297 | FBK BEAR SH EURJPY B178.5 23/09/2025 | EUR | ||||||
| IT0005651705 | FBK BEAR SH EURJPY B178.5 23/09/2025 | EUR | 0,46 | 0,509 | 0,488 | 2 | 1.400 | 683,2 |
| IT0005652265 | FBK BEAR SH EURJPY B182 23/09/2025 | EUR | ||||||
| IT0005651630 | FBK BEAR SH EURJPY B182 23/09/2025 | EUR | ||||||
| IT0005657173 | FBK BEAR SH EURUSD B1.175 23/09/2025 | EUR | 0,274 | 0,34 | 0,303 | 49 | 30.022 | 9.095,842 |
| IT0005646630 | FBK BEAR SH EURUSD B1.2 23/09/2025 | EUR | ||||||
| IT0005652299 | FBK BEAR SH EURUSD B1.225 23/09/2025 | EUR | 0,706 | 0,887 | 0,801 | 16 | 10.161 | 8.143,742 |
| IT0005646648 | FBK BEAR SH EURUSD B1.225 23/09/2025 | EUR | ||||||
| IT0005652307 | FBK BEAR SH EURUSD B1.25 23/09/2025 | EUR | 0,935 | 0,964 | 0,957 | 5 | 1.550 | 1.483,85 |