Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005727885 | FBK BEAR SH CAC40 B8400 24/11/2026 | EUR | 4,04 | 3,26 | 4,33 | 3,83 | 9 | 2.239 | 9.573,09 |
| IT0005727893 | FBK BEAR SH CAC40 B8700 24/11/2026 | EUR | 7,05 | ||||||
| IT0005727901 | FBK BEAR SH CAC40 B9000 24/11/2026 | EUR | 10,06 | ||||||
| IT0005727919 | FBK BEAR SH CAC40 B9300 24/11/2026 | EUR | 13,07 | 12,8 | 13,18 | 12,8 | 4 | 61 | 792,4 |
| IT0005727760 | FBK BEAR SH DAX B27600 22/12/2026 | EUR | 19,41 | 18,34 | 20,62 | 19,49 | 10 | 809 | 16.201,46 |
| IT0005725368 | FBK BEAR SH DAX B28200 22/12/2026 | EUR | 25,46 | 25,5 | 26,46 | 25,5 | 2 | 30 | 779,4 |
| IT0005721482 | FBK BEAR SH DAX B28800 22/12/2026 | EUR | 31,52 | 30,28 | 31,5 | 31,01 | 3 | 3 | 92,79 |
| IT0005721490 | FBK BEAR SH DAX B29400 22/12/2026 | EUR | 37,57 | 38,81 | 38,81 | 38,81 | 1 | 25 | 970,25 |
| IT0005721508 | FBK BEAR SH DAX B30000 22/12/2026 | EUR | 43,62 | 43,34 | 43,34 | 43,34 | 1 | 1 | 43,34 |
| IT0005721516 | FBK BEAR SH DAX B30600 22/12/2026 | EUR | 49,68 | ||||||
| IT0005727257 | FBK BEAR SH DOW B54000 22/12/2026 | EUR | 2,19 | 2,295 | 2,535 | 2,295 | 9 | 11.140 | 26.392,85 |
| IT0005725384 | FBK BEAR SH DOW B54900 22/12/2026 | EUR | 3,01 | 3,3 | 3,3 | 3,3 | 1 | 25 | 82,5 |
| IT0005722589 | FBK BEAR SH DOW B55800 22/12/2026 | EUR | 3,81 | ||||||
| IT0005722597 | FBK BEAR SH DOW B56700 22/12/2026 | EUR | 4,62 | ||||||
| IT0005722605 | FBK BEAR SH DOW B57600 22/12/2026 | EUR | 5,44 | 5,72 | 5,72 | 5,72 | 1 | 20 | 114,4 |
| IT0005722613 | FBK BEAR SH DOW B58500 22/12/2026 | EUR | 6,25 | 6,5 | 6,5 | 6,5 | 2 | 22 | 143 |
| IT0005727786 | FBK BEAR SH ESTOXX B6750 22/12/2026 | EUR | 6,68 | ||||||
| IT0005727216 | FBK BEAR SH ESTOXX B6900 22/12/2026 | EUR | 8,19 | 8,21 | 8,28 | 8,21 | 2 | 12 | 98,66 |
| IT0005721565 | FBK BEAR SH ESTOXX B7050 22/12/2026 | EUR | 9,7 | 10 | 10 | 10 | 1 | 5 | 50 |
| IT0005721573 | FBK BEAR SH ESTOXX B7200 22/12/2026 | EUR | 11,22 | ||||||
| IT0005721581 | FBK BEAR SH ESTOXX B7350 22/12/2026 | EUR | 12,73 | ||||||
| IT0005721599 | FBK BEAR SH ESTOXX B7500 22/12/2026 | EUR | 14,24 | 14,35 | 14,35 | 14,35 | 1 | 11 | 157,85 |
| IT0005739278 | FBK BEAR SH EURGBP B0.86 22/12/2026 | EUR | 0,417 | ||||||
| IT0005721342 | FBK BEAR SH EURGBP B0.88 22/12/2026 | EUR | 0,659 | ||||||
| IT0005721359 | FBK BEAR SH EURGBP B0.9 22/12/2026 | EUR | 0,901 | ||||||
| IT0005724080 | FBK BEAR SH EURGBP B0.92 22/12/2026 | EUR | 1,145 | ||||||
| IT0005727729 | FBK BEAR SH EURJPY B182 22/12/2026 | EUR | 0,377 | 0,311 | 0,311 | 0,311 | 1 | 50 | 15,55 |
| IT0005721383 | FBK BEAR SH EURJPY B185.5 22/12/2026 | EUR | 0,577 | ||||||
| IT0005721391 | FBK BEAR SH EURJPY B189 22/12/2026 | EUR | 0,776 | 0,742 | 0,742 | 0,742 | 1 | 400 | 296,8 |
| IT0005727737 | FBK BEAR SH EURUSD B1.15 22/12/2026 | EUR | 0,391 | 0,375 | 0,39 | 0,381 | 4 | 809 | 309,379 |
| IT0005724379 | FBK BEAR SH EURUSD B1.175 22/12/2026 | EUR | 0,617 | ||||||
| IT0005721425 | FBK BEAR SH EURUSD B1.2 22/12/2026 | EUR | 0,843 | 0,846 | 0,846 | 0,846 | 1 | 400 | 338,4 |
| IT0005721433 | FBK BEAR SH EURUSD B1.225 22/12/2026 | EUR | 1,07 | ||||||
| IT0005733271 | FBK BEAR SH FTSEMIB B51200 22/12/2026 | EUR | 0,221 | 0,175 | 0,274 | 0,219 | 242 | 670.379 | 158.236,211 |
| IT0005727802 | FBK BEAR SH FTSEMIB B52000 22/12/2026 | EUR | 0,302 | 0,258 | 0,35 | 0,302 | 93 | 109.250 | 33.004,165 |
| IT0005727281 | FBK BEAR SH FTSEMIB B52800 22/12/2026 | EUR | 0,382 | 0,346 | 0,406 | 0,376 | 6 | 43.300 | 16.073,8 |
| IT0005727232 | FBK BEAR SH FTSEMIB B53600 22/12/2026 | EUR | 0,463 | 0,472 | 0,512 | 0,472 | 5 | 19.730 | 10.041,26 |
| IT0005724346 | FBK BEAR SH FTSEMIB B54400 22/12/2026 | EUR | 0,544 | 0,5 | 0,595 | 0,543 | 11 | 3.607 | 1.942,729 |
| IT0005721680 | FBK BEAR SH FTSEMIB B55200 22/12/2026 | EUR | 0,625 | 0,599 | 0,675 | 0,599 | 5 | 8.350 | 5.547,45 |
| IT0005721698 | FBK BEAR SH FTSEMIB B56000 22/12/2026 | EUR | 0,705 | ||||||
| IT0005721706 | FBK BEAR SH FTSEMIB B56800 22/12/2026 | EUR | 0,786 | ||||||
| IT0005721714 | FBK BEAR SH FTSEMIB B57600 22/12/2026 | EUR | 0,867 | 0,836 | 0,91 | 0,836 | 5 | 1.019 | 924,839 |
| IT0005721623 | FBK BEAR SH GBPUSD B1.38 22/12/2026 | EUR | 0,486 | ||||||
| IT0005721631 | FBK BEAR SH GBPUSD B1.41 22/12/2026 | EUR | 0,757 | ||||||
| IT0005739492 | FBK BEAR SH GOLD B4500 30/11/2026 | EUR | 5,2658 | 4,99 | 5,5 | 5,29 | 9 | 2.719 | 14.575,55 |
| IT0005739476 | FBK BEAR SH GOLD B4600 30/11/2026 | EUR | 5,98 | 5,95 | 6,42 | 6,1 | 7 | 573 | 3.604,16 |
| IT0005739336 | FBK BEAR SH GOLD B4700 30/11/2026 | EUR | 6,88 | 6,79 | 7,22 | 7,08 | 21 | 144 | 1.030,11 |
| IT0005727745 | FBK BEAR SH GOLD B4800 30/11/2026 | EUR | 7,78 | ||||||
| IT0005725988 | FBK BEAR SH GOLD B4900 30/11/2026 | EUR | 8,68 | 8,5 | 8,62 | 8,62 | 6 | 1.500 | 12.825 |
| IT0005727166 | FBK BEAR SH GOLD B5000 30/11/2026 | EUR | 9,59 |