Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005667313 | FBK BEAR SH CAC40 B8700 25/11/2025 | EUR | 5,68 | 5,72 | 6 | 5,72 | 12 | 2.000 | 11.629 |
| IT0005667321 | FBK BEAR SH CAC40 B9000 25/11/2025 | EUR | 8,69 | 9 | 9 | 9 | 1 | 5 | 45 |
| IT0005667339 | FBK BEAR SH CAC40 B9300 25/11/2025 | EUR | 11,69 | ||||||
| IT0005667347 | FBK BEAR SH CAC40 B9600 25/11/2025 | EUR | 14,71 | 14,93 | 14,93 | 14,93 | 1 | 15 | 223,95 |
| IT0005660581 | FBK BEAR SH DAX B26400 23/12/2025 | EUR | 24,29 | 23,54 | 25,02 | 24,39 | 39 | 583 | 14.283,49 |
| IT0005660599 | FBK BEAR SH DAX B27000 23/12/2025 | EUR | 30,37 | ||||||
| IT0005660607 | FBK BEAR SH DAX B27600 23/12/2025 | EUR | 36,4 | ||||||
| IT0005660615 | FBK BEAR SH DAX B28200 23/12/2025 | EUR | 42,48 | 42,56 | 43,16 | 42,56 | 2 | 20 | 857,2 |
| IT0005664906 | FBK BEAR SH DAX B28800 23/12/2025 | EUR | 48,54 | ||||||
| IT0005664955 | FBK BEAR SH DAX B29400 23/12/2025 | EUR | 54,57 | ||||||
| IT0005667180 | FBK BEAR SH DOW B48600 23/12/2025 | EUR | 1,275 | 0,937 | 1,32 | 1,32 | 11 | 2.393 | 2.802,355 |
| IT0005661100 | FBK BEAR SH DOW B49500 23/12/2025 | EUR | 2,06 | 1,755 | 2,2 | 1,9 | 12 | 1.060 | 1.995,4 |
| IT0005661118 | FBK BEAR SH DOW B50400 23/12/2025 | EUR | 2,855 | ||||||
| IT0005661126 | FBK BEAR SH DOW B51300 23/12/2025 | EUR | 3,64 | 3,43 | 3,43 | 3,43 | 1 | 44 | 150,92 |
| IT0005661134 | FBK BEAR SH DOW B52200 23/12/2025 | EUR | 4,42 | ||||||
| IT0005667669 | FBK BEAR SH DOW B53100 23/12/2025 | EUR | 5,21 | 4,85 | 4,9 | 4,9 | 2 | 500 | 2.437,5 |
| IT0005660664 | FBK BEAR SH ESTOXX B6000 23/12/2025 | EUR | 3,53 | 3,4 | 3,4 | 3,4 | 1 | 20 | 68 |
| IT0005660672 | FBK BEAR SH ESTOXX B6150 23/12/2025 | EUR | 5,04 | 5,11 | 5,11 | 5,11 | 1 | 50 | 255,5 |
| IT0005660680 | FBK BEAR SH ESTOXX B6300 23/12/2025 | EUR | 6,56 | 6,48 | 6,48 | 6,48 | 1 | 20 | 129,6 |
| IT0005660698 | FBK BEAR SH ESTOXX B6450 23/12/2025 | EUR | 8,07 | ||||||
| IT0005661233 | FBK BEAR SH ESTOXX B6600 23/12/2025 | EUR | 9,59 | ||||||
| IT0005664914 | FBK BEAR SH ESTOXX B6750 23/12/2025 | EUR | 11,1 | ||||||
| IT0005660441 | FBK BEAR SH EURGBP B0.9 23/12/2025 | EUR | 0,357 | ||||||
| IT0005660458 | FBK BEAR SH EURGBP B0.92 23/12/2025 | EUR | 0,587 | ||||||
| IT0005669368 | FBK BEAR SH EURGBP B0.94 23/12/2025 | EUR | 0,817 | ||||||
| IT0005660482 | FBK BEAR SH EURJPY B178.5 23/12/2025 | EUR | 0,0745 | 0,068 | 0,068 | 0,068 | 1 | 5.000 | 340 |
| IT0005660490 | FBK BEAR SH EURJPY B182 23/12/2025 | EUR | 0,281 | 0,265 | 0,293 | 0,293 | 6 | 5.600 | 1.618,8 |
| IT0005661266 | FBK BEAR SH EURJPY B185.5 23/12/2025 | EUR | 0,479 | 0,47 | 0,47 | 0,47 | 1 | 600 | 282 |
| IT0005665655 | FBK BEAR SH EURJPY B189 23/12/2025 | EUR | 0,676 | 0,685 | 0,685 | 0,685 | 1 | 1.000 | 685 |
| IT0005663353 | FBK BEAR SH EURUSD B1.2 23/12/2025 | EUR | 0,501 | 0,497 | 0,509 | 0,497 | 3 | 15.400 | 7.776,2 |
| IT0005660524 | FBK BEAR SH EURUSD B1.225 23/12/2025 | EUR | 0,719 | ||||||
| IT0005660532 | FBK BEAR SH EURUSD B1.25 23/12/2025 | EUR | 0,938 | 0,953 | 0,953 | 0,953 | 1 | 1.113 | 1.060,689 |
| IT0005667206 | FBK BEAR SH FTSEMIB B44000 23/12/2025 | EUR | 0,152 | 0,147 | 0,189 | 0,151 | 107 | 391.103 | 66.586,978 |
| IT0005660789 | FBK BEAR SH FTSEMIB B44800 23/12/2025 | EUR | 0,233 | 0,231 | 0,27 | 0,231 | 39 | 132.343 | 33.363,241 |
| IT0005660797 | FBK BEAR SH FTSEMIB B45600 23/12/2025 | EUR | 0,313 | 0,313 | 0,313 | 0,313 | 1 | 800 | 250,4 |
| IT0005660805 | FBK BEAR SH FTSEMIB B46400 23/12/2025 | EUR | 0,394 | 0,389 | 0,423 | 0,395 | 18 | 35.700 | 14.560,1 |
| IT0005660813 | FBK BEAR SH FTSEMIB B47200 23/12/2025 | EUR | 0,475 | 0,485 | 0,493 | 0,485 | 2 | 3.500 | 1.713,5 |
| IT0005664930 | FBK BEAR SH FTSEMIB B48000 23/12/2025 | EUR | 0,556 | 0,554 | 0,591 | 0,556 | 11 | 2.150 | 1.236,95 |
| IT0005663320 | FBK BEAR SH GBPUSD B1.38 23/12/2025 | EUR | 0,706 | ||||||
| IT0005660722 | FBK BEAR SH GBPUSD B1.41 23/12/2025 | EUR | 0,969 | ||||||
| IT0005660730 | FBK BEAR SH GBPUSD B1.44 23/12/2025 | EUR | 1,23 | ||||||
| IT0005664534 | FBK BEAR SH GOLD B4400 28/11/2025 | EUR | 3,36 | 3,36 | 3,97 | 3,36 | 85 | 16.331 | 58.401,69 |
| IT0005664542 | FBK BEAR SH GOLD B4500 28/11/2025 | EUR | 4,24 | 4,24 | 4,76 | 4,24 | 46 | 156 | 700,27 |
| IT0005664559 | FBK BEAR SH GOLD B4600 28/11/2025 | EUR | 5,1 | ||||||
| IT0005664567 | FBK BEAR SH GOLD B4700 28/11/2025 | EUR | 5,97 | ||||||
| IT0005664849 | FBK BEAR SH GOLD B4800 28/11/2025 | EUR | 6,84 | ||||||
| IT0005665606 | FBK BEAR SH GOLD B4900 28/11/2025 | EUR | 7,71 | ||||||
| IT0005665630 | FBK BEAR SH GOLD B5000 28/11/2025 | EUR | 8,58 | ||||||
| IT0005667222 | FBK BEAR SH GOLD B5100 28/11/2025 | EUR | 9,45 | ||||||
| IT0005667255 | FBK BEAR SH GOLD B5200 28/11/2025 | EUR | 10,32 |