Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005645798 | FBK BEAR SH CAC40 B8100 24/06/2025 | EUR | 4,01 | ||||||
| IT0005643728 | FBK BEAR SH CAC40 B8400 24/06/2025 | EUR | 7,01 | ||||||
| IT0005643736 | FBK BEAR SH CAC40 B8700 24/06/2025 | EUR | 10,01 | ||||||
| IT0005643744 | FBK BEAR SH CAC40 B9000 24/06/2025 | EUR | 13,03 | ||||||
| IT0005643751 | FBK BEAR SH CAC40 B9300 24/06/2025 | EUR | 16,02 | ||||||
| IT0005636581 | FBK BEAR SH DAX B24600 24/06/2025 | EUR | 10,11 | ||||||
| IT0005634362 | FBK BEAR SH DAX B25200 24/06/2025 | EUR | 16,11 | ||||||
| IT0005634008 | FBK BEAR SH DAX B25800 24/06/2025 | EUR | 22,12 | ||||||
| IT0005631392 | FBK BEAR SH DAX B26400 24/06/2025 | EUR | 28,12 | ||||||
| IT0005631400 | FBK BEAR SH DAX B27000 24/06/2025 | EUR | 34,12 | ||||||
| IT0005631939 | FBK BEAR SH DAX B27600 24/06/2025 | EUR | 40,13 | ||||||
| IT0005631947 | FBK BEAR SH DAX B28200 24/06/2025 | EUR | 46,13 | ||||||
| IT0005645186 | FBK BEAR SH DAX B28800 24/06/2025 | EUR | 52,13 | ||||||
| IT0005636946 | FBK BEAR SH DOW B43200 23/06/2025 | EUR | 0,565 | 0,684 | 0,708 | 0,708 | 2 | 700 | 490,8 |
| IT0005636284 | FBK BEAR SH DOW B44100 23/06/2025 | EUR | 1,345 | ||||||
| IT0005632879 | FBK BEAR SH DOW B45000 23/06/2025 | EUR | 2,125 | ||||||
| IT0005632887 | FBK BEAR SH DOW B45900 23/06/2025 | EUR | 2,905 | ||||||
| IT0005633521 | FBK BEAR SH DOW B46800 23/06/2025 | EUR | 3,68 | ||||||
| IT0005633539 | FBK BEAR SH DOW B47700 23/06/2025 | EUR | 4,46 | ||||||
| IT0005634339 | FBK BEAR SH DOW B48600 23/06/2025 | EUR | 5,24 | ||||||
| IT0005636862 | FBK BEAR SH ESTOXX B5550 24/06/2025 | EUR | 2,35 | ||||||
| IT0005636607 | FBK BEAR SH ESTOXX B5700 24/06/2025 | EUR | 3,85 | ||||||
| IT0005634388 | FBK BEAR SH ESTOXX B5850 24/06/2025 | EUR | 5,35 | ||||||
| IT0005631996 | FBK BEAR SH ESTOXX B6000 24/06/2025 | EUR | 6,85 | ||||||
| IT0005632002 | FBK BEAR SH ESTOXX B6150 24/06/2025 | EUR | 8,35 | ||||||
| IT0005632010 | FBK BEAR SH ESTOXX B6300 24/06/2025 | EUR | 9,86 | ||||||
| IT0005632028 | FBK BEAR SH ESTOXX B6450 24/06/2025 | EUR | 11,36 | ||||||
| IT0005645343 | FBK BEAR SH EURGBP B0.86 24/06/2025 | EUR | 0,109 | ||||||
| IT0005630683 | FBK BEAR SH EURGBP B0.88 24/06/2025 | EUR | 0,344 | ||||||
| IT0005636631 | FBK BEAR SH EURGBP B0.9 24/06/2025 | EUR | 0,579 | ||||||
| IT0005642019 | FBK BEAR SH EURGBP B0.92 24/06/2025 | EUR | 0,814 | ||||||
| IT0005630717 | FBK BEAR SH EURJPY B168 24/06/2025 | EUR | 0,0425 | ||||||
| IT0005630725 | FBK BEAR SH EURJPY B171.5 24/06/2025 | EUR | 0,252 | ||||||
| IT0005643157 | FBK BEAR SH EURJPY B175 24/06/2025 | EUR | 0,461 | ||||||
| IT0005636573 | FBK BEAR SH EURUSD B1.175 24/06/2025 | EUR | 0,17 | 0,158 | 0,158 | 0,158 | 1 | 600 | 94,8 |
| IT0005642241 | FBK BEAR SH EURUSD B1.2 24/06/2025 | EUR | 0,387 | ||||||
| IT0005642506 | FBK BEAR SH EURUSD B1.225 24/06/2025 | EUR | 0,603 | ||||||
| IT0005634040 | FBK BEAR SH FTSEMIB B40800 24/06/2025 | EUR | 0,101 | 0,101 | 0,117 | 0,117 | 23 | 195.761 | 21.176,947 |
| IT0005633588 | FBK BEAR SH FTSEMIB B41600 24/06/2025 | EUR | 0,182 | 0,181 | 0,194 | 0,194 | 3 | 5.500 | 1.025 |
| IT0005633596 | FBK BEAR SH FTSEMIB B42400 24/06/2025 | EUR | 0,261 | 0,269 | 0,276 | 0,276 | 2 | 10.700 | 2.904,2 |
| IT0005633604 | FBK BEAR SH FTSEMIB B43200 24/06/2025 | EUR | 0,342 | ||||||
| IT0005633612 | FBK BEAR SH FTSEMIB B44000 24/06/2025 | EUR | 0,421 | ||||||
| IT0005643777 | FBK BEAR SH FTSEMIB B44800 24/06/2025 | EUR | 0,501 | ||||||
| IT0005645228 | FBK BEAR SH FTSEMIB B45600 24/06/2025 | EUR | 0,581 | ||||||
| IT0005632143 | FBK BEAR SH GBPUSD B1.38 24/06/2025 | EUR | 0,199 | ||||||
| IT0005642282 | FBK BEAR SH GBPUSD B1.41 24/06/2025 | EUR | 0,458 | ||||||
| IT0005645335 | FBK BEAR SH GBPUSD B1.44 24/06/2025 | EUR | 0,718 | ||||||
| IT0005645665 | FBK BEAR SH GOLD B3800 01/08/2025 | EUR | 3,79 | 3,77 | 3,77 | 3,77 | 1 | 2.000 | 7.540 |
| IT0005645673 | FBK BEAR SH GOLD B3900 01/08/2025 | EUR | 4,67 | ||||||
| IT0005645582 | FBK BEAR SH GOLD B3900 15/07/2025 | EUR | 4,5 |