Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005643728 | FBK BEAR SH CAC40 B8400 24/06/2025 | EUR | 5,92 | 6,2 | 6,07385 | 13 | 1.790 | 10.872,2 |
| IT0005643736 | FBK BEAR SH CAC40 B8700 24/06/2025 | EUR | 9,17 | 9,32 | 9,215 | 3 | 80 | 737,2 |
| IT0005643744 | FBK BEAR SH CAC40 B9000 24/06/2025 | EUR | 11,97 | 11,97 | 11,97 | 1 | 130 | 1.556,1 |
| IT0005643751 | FBK BEAR SH CAC40 B9300 24/06/2025 | EUR | ||||||
| IT0005636581 | FBK BEAR SH DAX B24600 24/06/2025 | EUR | 3,75 | 6,58 | 4,73242 | 43 | 9.201 | 43.543,03 |
| IT0005634362 | FBK BEAR SH DAX B25200 24/06/2025 | EUR | 9,79 | 10,84 | 10,24342 | 14 | 348 | 3.564,71 |
| IT0005634008 | FBK BEAR SH DAX B25800 24/06/2025 | EUR | 15,79 | 18,59 | 16,83111 | 108 | 513 | 8.634,36 |
| IT0005631392 | FBK BEAR SH DAX B26400 24/06/2025 | EUR | 22,4 | 23,09 | 22,89286 | 2 | 14 | 320,5 |
| IT0005631400 | FBK BEAR SH DAX B27000 24/06/2025 | EUR | ||||||
| IT0005631939 | FBK BEAR SH DAX B27600 24/06/2025 | EUR | 35,49 | 35,57 | 35,53 | 2 | 100 | 3.553 |
| IT0005631947 | FBK BEAR SH DAX B28200 24/06/2025 | EUR | ||||||
| IT0005645186 | FBK BEAR SH DAX B28800 24/06/2025 | EUR | 46,26 | 48,53 | 47,44222 | 9 | 9 | 426,98 |
| IT0005636946 | FBK BEAR SH DOW B43200 23/06/2025 | EUR | 1,105 | 1,27 | 1,1875 | 2 | 300 | 356,25 |
| IT0005636284 | FBK BEAR SH DOW B44100 23/06/2025 | EUR | 1,94 | 1,94 | 1,94 | 1 | 100 | 194 |
| IT0005632879 | FBK BEAR SH DOW B45000 23/06/2025 | EUR | 2,625 | 2,665 | 2,66427 | 4 | 1.030 | 2.744,2 |
| IT0005632887 | FBK BEAR SH DOW B45900 23/06/2025 | EUR | ||||||
| IT0005633521 | FBK BEAR SH DOW B46800 23/06/2025 | EUR | ||||||
| IT0005633539 | FBK BEAR SH DOW B47700 23/06/2025 | EUR | ||||||
| IT0005634339 | FBK BEAR SH DOW B48600 23/06/2025 | EUR | ||||||
| IT0005636862 | FBK BEAR SH ESTOXX B5550 24/06/2025 | EUR | 1,4 | 1,55 | 1,54085 | 2 | 213 | 328,2 |
| IT0005636607 | FBK BEAR SH ESTOXX B5700 24/06/2025 | EUR | 2,875 | 3,05 | 2,98913 | 2 | 46 | 137,5 |
| IT0005634388 | FBK BEAR SH ESTOXX B5850 24/06/2025 | EUR | 4,4 | 4,4 | 4,4 | 1 | 10 | 44 |
| IT0005631996 | FBK BEAR SH ESTOXX B6000 24/06/2025 | EUR | ||||||
| IT0005632002 | FBK BEAR SH ESTOXX B6150 24/06/2025 | EUR | ||||||
| IT0005632010 | FBK BEAR SH ESTOXX B6300 24/06/2025 | EUR | ||||||
| IT0005632028 | FBK BEAR SH ESTOXX B6450 24/06/2025 | EUR | 10,46 | 10,57 | 10,51533 | 4 | 300 | 3.154,6 |
| IT0005630683 | FBK BEAR SH EURGBP B0.88 24/06/2025 | EUR | ||||||
| IT0005636631 | FBK BEAR SH EURGBP B0.9 24/06/2025 | EUR | ||||||
| IT0005642019 | FBK BEAR SH EURGBP B0.92 24/06/2025 | EUR | ||||||
| IT0005630717 | FBK BEAR SH EURJPY B168 24/06/2025 | EUR | 0,33 | 0,333 | 0,33133 | 3 | 7.500 | 2.485 |
| IT0005630725 | FBK BEAR SH EURJPY B171.5 24/06/2025 | EUR | ||||||
| IT0005643157 | FBK BEAR SH EURJPY B175 24/06/2025 | EUR | ||||||
| IT0005643389 | FBK BEAR SH EURUSD B1.15 24/06/2025 | EUR | 0,161 | 0,207 | 0,19412 | 11 | 9.768 | 1.896,174 |
| IT0005636573 | FBK BEAR SH EURUSD B1.175 24/06/2025 | EUR | 0,39 | 0,419 | 0,40215 | 6 | 3.305 | 1.329,095 |
| IT0005642241 | FBK BEAR SH EURUSD B1.2 24/06/2025 | EUR | ||||||
| IT0005642506 | FBK BEAR SH EURUSD B1.225 24/06/2025 | EUR | 0,813 | 0,813 | 0,813 | 1 | 240 | 195,12 |
| IT0005634040 | FBK BEAR SH FTSEMIB B40800 24/06/2025 | EUR | 0,066 | 0,098 | 0,08351 | 76 | 254.616 | 21.263,7555 |
| IT0005633588 | FBK BEAR SH FTSEMIB B41600 24/06/2025 | EUR | 0,153 | 0,172 | 0,15793 | 24 | 7.776 | 1.228,028 |
| IT0005633596 | FBK BEAR SH FTSEMIB B42400 24/06/2025 | EUR | 0,238 | 0,238 | 0,238 | 1 | 500 | 119 |
| IT0005633604 | FBK BEAR SH FTSEMIB B43200 24/06/2025 | EUR | 0,309 | 0,324 | 0,319 | 2 | 3.000 | 957 |
| IT0005633612 | FBK BEAR SH FTSEMIB B44000 24/06/2025 | EUR | 0,397 | 0,407 | 0,40282 | 6 | 16.400 | 6.606,3 |
| IT0005643777 | FBK BEAR SH FTSEMIB B44800 24/06/2025 | EUR | ||||||
| IT0005645228 | FBK BEAR SH FTSEMIB B45600 24/06/2025 | EUR | 0,549 | 0,576 | 0,55913 | 17 | 4.900 | 2.739,75 |
| IT0005632143 | FBK BEAR SH GBPUSD B1.38 24/06/2025 | EUR | 0,28 | 0,33 | 0,31883 | 7 | 5.913 | 1.885,221 |
| IT0005642282 | FBK BEAR SH GBPUSD B1.41 24/06/2025 | EUR | ||||||
| IT0005645335 | FBK BEAR SH GBPUSD B1.44 24/06/2025 | EUR | ||||||
| IT0005635401 | FBK BEAR SH GOLD B3600 02/06/2025 | EUR | 2,44 | 2,77 | 2,61387 | 22 | 4.703 | 12.293,035 |
| IT0005635419 | FBK BEAR SH GOLD B3700 02/06/2025 | EUR | 3,48 | 3,61 | 3,56455 | 7 | 382 | 1.361,66 |
| IT0005635427 | FBK BEAR SH GOLD B3800 02/06/2025 | EUR | 4,45 | 4,47 | 4,46 | 2 | 8 | 35,68 |
| IT0005635435 | FBK BEAR SH GOLD B3900 02/06/2025 | EUR |