Certificati di investimento - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.095,48 | 1.095,48 | 1.095,48 | 1 | 20 | 21.909,6 |
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.043,82 | 1.044,01 | 1.043,96 | 2 | 28 | 29.230,76 |
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.065,71 | 1.065,71 | 1.065,71 | 1 | 20 | 21.314,2 |
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.038,43 | 1.038,43 | 1.038,43 | 1 | 10 | 10.384,3 |
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.026,64 | 1.027,49 | 1.026,98 | 3 | 75 | 77.023,5 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.075,3 | 1.076 | 1.075,78 | 6 | 73 | 78.531,9 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.026 | 1.026,3 | 1.026,13 | 6 | 115 | 118.005 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.077,4 | 1.077,4 | 1.077,4 | 2 | 20 | 21.548 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.027,45 | 1.027,9 | 1.027,69 | 4 | 57 | 58.578,45 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.067 | 1.067,5 | 1.067,25 | 2 | 40 | 42.690 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.023,5 | 1.023,65 | 1.023,63 | 3 | 145 | 148.426,25 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.079,8 | 1.079,8 | 1.079,8 | 1 | 10 | 10.798 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.026,3 | 1.026,3 | 1.026,3 | 5 | 47 | 48.236,1 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | ||||||
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 996,95 | 997,1 | 997,05 | 3 | 45 | 44.867,25 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 1.017,5 | 1.017,5 | 1.017,5 | 2 | 39 | 39.682,5 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | ||||||
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 950,1 | 950,1 | 950,1 | 1 | 30 | 28.503 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 1.016,1 | 1.017 | 1.016,53 | 3 | 105 | 106.735,5 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | ||||||
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | ||||||
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | ||||||
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 1.015,65 | 1.017,5 | 1.017,07 | 3 | 65 | 66.109,75 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 971,85 | 971,85 | 971,85 | 1 | 13 | 12.634,05 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 101,67 | 101,8 | 101,71 | 3 | 300 | 30.514 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100,96 | 100,96 | 100,96 | 1 | 100 | 10.096 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 101,51 | 101,6 | 101,55 | 5 | 650 | 66.007 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100,9 | 100,9 | 100,9 | 5 | 500 | 50.450 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 101,21 | 101,43 | 101,36 | 9 | 1.160 | 117.581,6 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.269,1 | 1.272,6 | 1.270,09 | 8 | 86 | 109.227,75 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.284,15 | 1.284,75 | 1.284,7 | 2 | 11 | 14.131,65 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.289,8 | 1.289,8 | 1.289,8 | 1 | 20 | 25.796 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.251,7 | 1.261,4 | 1.254,81 | 6 | 101 | 126.735,75 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.278,15 | 1.278,15 | 1.278,15 | 1 | 7 | 8.947,05 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.263,7 | 1.264,05 | 1.263,86 | 2 | 28 | 35.388,15 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.206,85 | 1.213 | 1.211,4 | 7 | 103 | 124.774,35 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.284,65 | 1.286,05 | 1.285,01 | 3 | 50 | 64.250,5 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.304,9 | 1.304,9 | 1.304,9 | 1 | 10 | 13.049 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.291,55 | 1.293,75 | 1.292,89 | 3 | 65 | 84.037,75 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.094,69 | 1.096,03 | 1.095,44 | 34 | 1.344 | 1.472.265,63 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.092,29 | 1.092,69 | 1.092,42 | 3 | 16 | 17.478,71 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.103,01 | 1.103,37 | 1.103,32 | 3 | 40 | 44.132,8 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.077,16 | 1.077,4 | 1.077,37 | 2 | 35 | 37.707,8 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.087,27 | 1.087,27 | 1.087,27 | 1 | 4 | 4.349,08 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.103,56 | 1.103,56 | 1.103,56 | 1 | 8 | 8.828,48 |