Certificati di investimento - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| IT0005674590 | MB Digital SX7E|SXIE 28/11/2030 | EUR | 969,19 | 969,19 | 969,19 | 1 | 1 | 969,19 |
| IT0005674590 | MB Digital SX7E|SXIE 28/11/2030 | EUR | ||||||
| IT0005674590 | MB Digital SX7E|SXIE 28/11/2030 | EUR | ||||||
| IT0005674590 | MB Digital SX7E|SXIE 28/11/2030 | EUR | ||||||
| IT0005674590 | MB Digital SX7E|SXIE 28/11/2030 | EUR | ||||||
| IT0005656324 | MB EquityPr FTSEMIB Index 06/08/2030 | EUR | ||||||
| IT0005656324 | MB EquityPr FTSEMIB Index 06/08/2030 | EUR | ||||||
| IT0005656324 | MB EquityPr FTSEMIB Index 06/08/2030 | EUR | ||||||
| IT0005656324 | MB EquityPr FTSEMIB Index 06/08/2030 | EUR | ||||||
| IT0005656324 | MB EquityPr FTSEMIB Index 06/08/2030 | EUR | 1.015,94 | 1.015,94 | 1.015,94 | 1 | 10 | 10.159,4 |
| IT0005658320 | MB EquityPr FTSEMIB Index 12/08/2030 | EUR | ||||||
| IT0005658320 | MB EquityPr FTSEMIB Index 12/08/2030 | EUR | ||||||
| IT0005658320 | MB EquityPr FTSEMIB Index 12/08/2030 | EUR | ||||||
| IT0005658320 | MB EquityPr FTSEMIB Index 12/08/2030 | EUR | ||||||
| IT0005658320 | MB EquityPr FTSEMIB Index 12/08/2030 | EUR | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | 1.005,78 | 1.005,86 | 1.005,82 | 2 | 10 | 10.058,2 |
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | ||||||
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | 1.150,72 | 1.150,72 | 1.150,72 | 1 | 10 | 11.507,2 |
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | 1.146,65 | 1.149,01 | 1.147,44 | 2 | 30 | 34.423,1 |
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | ||||||
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | ||||||
| IT0005662983 | MB EquityPr SD3E Index 04/09/2030 | EUR | 1.101,6 | 1.101,6 | 1.101,6 | 1 | 20 | 22.032 |
| IT0005662983 | MB EquityPr SD3E Index 04/09/2030 | EUR | 1.060,42 | 1.060,42 | 1.060,42 | 1 | 3 | 3.181,26 |
| IT0005662983 | MB EquityPr SD3E Index 04/09/2030 | EUR | 1.048,13 | 1.048,13 | 1.048,13 | 1 | 5 | 5.240,65 |
| IT0005662983 | MB EquityPr SD3E Index 04/09/2030 | EUR | 1.096,46 | 1.097,7 | 1.097,33 | 3 | 70 | 76.813 |
| IT0005662983 | MB EquityPr SD3E Index 04/09/2030 | EUR | ||||||
| IT0005685232 | MB EquityPr SD3E Index 27/01/2031 | EUR | 1.019,06 | 1.023,03 | 1.021,05 | 2 | 20 | 20.420,9 |
| IT0005685232 | MB EquityPr SD3E Index 27/01/2031 | EUR | ||||||
| IT0005685232 | MB EquityPr SD3E Index 27/01/2031 | EUR | ||||||
| IT0005685232 | MB EquityPr SD3E Index 27/01/2031 | EUR | ||||||
| IT0005685232 | MB EquityPr SD3E Index 27/01/2031 | EUR | 1.032,71 | 1.035 | 1.033,66 | 3 | 90 | 93.029,1 |
| IT0005656050 | MB EquityPr SD3E Index 30/07/2030 | EUR | 1.120,18 | 1.124,56 | 1.120,93 | 4 | 51 | 57.167,64 |
| IT0005656050 | MB EquityPr SD3E Index 30/07/2030 | EUR | ||||||
| IT0005656050 | MB EquityPr SD3E Index 30/07/2030 | EUR | 1.124,56 | 1.124,72 | 1.124,59 | 2 | 19 | 21.367,28 |
| IT0005656050 | MB EquityPr SD3E Index 30/07/2030 | EUR | 1.076,29 | 1.079,26 | 1.078,58 | 3 | 90 | 97.072 |
| IT0005656050 | MB EquityPr SD3E Index 30/07/2030 | EUR | ||||||
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | ||||||
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | ||||||
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | ||||||
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | 1.012,91 | 1.012,91 | 1.012,91 | 1 | 10 | 10.129,1 |