Certificati di investimento - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 123,63 | 123,63 | 123,63 | 1 | 70 | 8.654,1 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 125,41 | 125,41 | 125,41 | 1 | 200 | 25.082 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 118,96 | 118,96 | 118,96 | 1 | 80 | 9.516,8 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 120,13 | 120,13 | 120,13 | 1 | 50 | 6.006,5 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 123,59 | 123,67 | 123,63 | 4 | 850 | 105.085,5 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 125,24 | 125,24 | 125,24 | 1 | 300 | 37.572 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 121,44 | 121,44 | 121,44 | 1 | 50 | 6.072 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 108,03 | 108,04 | 108,03 | 3 | 900 | 97.229 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 103,47 | 103,48 | 103,48 | 5 | 750 | 77.609 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102,9 | 102,9 | 102,9 | 1 | 100 | 10.290 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102,02 | 102,04 | 102,03 | 3 | 889 | 90.707,56 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 103,23 | 103,24 | 103,23 | 3 | 950 | 98.073 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102,67 | 102,69 | 102,69 | 6 | 1.555 | 159.676,95 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 103,48 | 103,48 | 103,48 | 4 | 750 | 77.610 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 101,63 | 101,63 | 101,63 | 3 | 400 | 40.652 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 103,13 | 103,13 | 103,13 | 2 | 160 | 16.500,8 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102,43 | 102,44 | 102,44 | 5 | 417 | 42.715,48 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 118,46 | 118,72 | 118,58 | 3 | 400 | 47.433 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 116,39 | 116,39 | 116,39 | 1 | 100 | 11.639 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 117,3 | 117,36 | 117,34 | 2 | 300 | 35.202 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 117,64 | 117,73 | 117,68 | 3 | 450 | 52.954,5 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 117,33 | 117,44 | 117,39 | 5 | 684 | 80.297,76 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | ||||||
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 115,05 | 115,1 | 115,08 | 5 | 650 | 74.799,2 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 120,27 | 120,27 | 120,27 | 1 | 100 | 12.027 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 117,55 | 117,55 | 117,55 | 2 | 150 | 17.632,5 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | ||||||
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 97,78 | 97,99 | 97,83 | 2 | 200 | 19.566,5 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | ||||||
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | ||||||
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 97,34 | 97,4 | 97,36 | 2 | 468 | 45.565,2 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 101,85 | 101,95 | 101,87 | 5 | 1.127 | 114.811,82 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 98,8 | 98,8 | 98,8 | 1 | 82 | 8.101,6 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 95,8 | 95,8 | 95,8 | 1 | 180 | 17.244 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 101,92 | 101,92 | 101,92 | 1 | 9 | 917,28 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 97,4 | 97,4 | 97,4 | 1 | 500 | 48.700 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 97,44 | 97,49 | 97,47 | 4 | 1.180 | 115.018,7 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,27 | 99,28 | 99,28 | 2 | 200 | 19.855 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 100,13 | 100,17 | 100,16 | 9 | 750 | 75.119,5 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98,44 | 98,46 | 98,45 | 5 | 698 | 68.717,08 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,06 | 99,07 | 99,06 | 3 | 208 | 20.604,56 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 100,12 | 100,12 | 100,12 | 2 | 61 | 6.107,32 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR |