Certificati di investimento - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 120,55 | 120,8 | 120,71 | 10 | 1.546 | 186.623 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 122,65 | 122,95 | 122,78 | 8 | 1.539 | 188.962,05 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 116,4 | 116,8 | 116,59 | 9 | 946 | 110.297,8 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 120,9 | 120,95 | 120,91 | 2 | 400 | 48.365 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 122,1 | 122,3 | 122,18 | 8 | 926 | 113.141,4 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 114,05 | 114,35 | 114,25 | 11 | 1.985 | 226.779 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 123,45 | 123,65 | 123,6 | 7 | 820 | 101.349 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101,4 | 101,4 | 101,4 | 3 | 220 | 22.308 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 102,3 | 102,31 | 102,3 | 14 | 1.885 | 192.836,5 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 100,4 | 100,45 | 100,44 | 10 | 926 | 93.011,7 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101,9 | 101,9 | 101,9 | 7 | 1.060 | 108.014 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101,25 | 101,25 | 101,25 | 6 | 880 | 89.100 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 105,6 | 105,65 | 105,65 | 17 | 2.660 | 281.019 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 102,3 | 102,3 | 102,3 | 26 | 4.482 | 458.508,6 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101,65 | 101,65 | 101,65 | 9 | 795 | 80.811,75 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 100,8 | 100,9 | 100,84 | 10 | 1.373 | 138.452,1 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 102 | 102,05 | 102,02 | 5 | 710 | 72.432,5 |
| IT0005722746 | BPM Digital SMI Index 29/08/2031 | EUR | ||||||
| IT0005722746 | BPM Digital SMI Index 29/08/2031 | EUR | ||||||
| IT0005722746 | BPM Digital SMI Index 29/08/2031 | EUR | ||||||
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | ||||||
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 95,32 | 95,32 | 95,32 | 1 | 255 | 24.306,6 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | ||||||
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 99,58 | 99,7 | 99,6834 | 2 | 290 | 28.908,2 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | ||||||
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 98,01 | 98,01 | 98,01 | 1 | 11 | 1.078,11 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | ||||||
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 97,73 | 97,73 | 97,73 | 1 | 100 | 9.773 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 97,99 | 98,01 | 97,9986 | 2 | 350 | 34.299,5 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 98,06 | 98,06 | 98,06 | 2 | 110 | 10.786,6 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 102,15 | 102,15 | 102,15 | 2 | 85 | 8.682,75 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101,5 | 101,5 | 101,5 | 3 | 840 | 85.260 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101,88 | 101,88 | 101,88 | 1 | 130 | 13.244,4 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,6 | 98,6 | 98,6 | 4 | 720 | 70.992 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99,4 | 99,4 | 99,4 | 1 | 66 | 6.560,4 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,65 | 98,65 | 98,65 | 1 | 30 | 2.959,5 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99,85 | 99,9 | 99,86 | 5 | 560 | 55.922,5 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99,15 | 99,16 | 99,16 | 3 | 186 | 18.442,9 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 100,11 | 100,12 | 100,11 | 4 | 500 | 50.056 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99,6 | 99,6 | 99,6 | 1 | 50 | 4.980 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 99,66 | 99,72 | 99,7 | 4 | 851 | 84.841,72 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 100,98 | 100,98 | 100,98 | 1 | 34 | 3.433,32 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 102,56 | 102,56 | 102,56 | 1 | 60 | 6.153,6 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR |