Certificati di investimento - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.055 | 1.055,1 | 1.055,06 | 2 | 35 | 36.927 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102,7 | 103 | 102,76 | 9 | 1.356 | 139.338,2 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106,3 | 106,4 | 106,35 | 9 | 1.010 | 107.408,5 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107,8 | 107,85 | 107,83 | 5 | 800 | 86.260 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107,55 | 107,6 | 107,59 | 7 | 715 | 76.928,5 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106,85 | 106,85 | 106,85 | 3 | 350 | 37.397,5 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,6 | 105,65 | 105,64 | 4 | 450 | 47.540 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,95 | 105,95 | 105,95 | 5 | 315 | 33.374,25 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104,85 | 104,95 | 104,92 | 4 | 813 | 85.301,2 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,75 | 105,8 | 105,76 | 10 | 2.025 | 214.168,75 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104,3 | 104,4 | 104,35 | 9 | 849 | 88.596,7 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103,3 | 103,3 | 103,3 | 1 | 50 | 5.165 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 108,4 | 108,41 | 108,41 | 3 | 220 | 23.849,2 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 102,54 | 102,61 | 102,6 | 4 | 600 | 61.557,9 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103,41 | 103,44 | 103,41 | 3 | 482 | 49.844,58 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 121,32 | 121,56 | 121,48 | 2 | 150 | 18.222 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 118,96 | 118,96 | 118,96 | 1 | 80 | 9.516,8 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 120,13 | 120,13 | 120,13 | 1 | 50 | 6.006,5 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 123,59 | 123,67 | 123,63 | 4 | 850 | 105.085,5 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | ||||||
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 101,63 | 101,63 | 101,63 | 3 | 400 | 40.652 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102,43 | 102,44 | 102,44 | 5 | 417 | 42.715,48 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 108,03 | 108,04 | 108,03 | 3 | 900 | 97.229 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102,02 | 102,04 | 102,03 | 3 | 889 | 90.707,56 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102,55 | 102,56 | 102,55 | 4 | 1.000 | 102.554 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 118,46 | 118,72 | 118,58 | 3 | 400 | 47.433 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 116,21 | 116,49 | 116,36 | 5 | 905 | 105.308,05 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 117,33 | 117,44 | 117,39 | 5 | 684 | 80.297,76 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 115,05 | 115,1 | 115,08 | 5 | 650 | 74.799,2 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 120,27 | 120,27 | 120,27 | 1 | 100 | 12.027 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 100,69 | 100,84 | 100,75 | 4 | 800 | 80.598 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 97,4 | 97,4 | 97,4 | 1 | 500 | 48.700 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | ||||||
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | ||||||
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 98,8 | 98,8 | 98,8 | 1 | 82 | 8.101,6 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,18 | 99,18 | 99,18 | 1 | 200 | 19.836 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98,44 | 98,46 | 98,45 | 5 | 698 | 68.717,08 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,06 | 99,07 | 99,06 | 3 | 208 | 20.604,56 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | ||||||
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 109,6 | 109,65 | 109,64 | 4 | 692 | 75.873,2 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | ||||||
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 108,2 | 108,35 | 108,29 | 3 | 350 | 37.900 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 111,95 | 112,1 | 112,03 | 4 | 127 | 14.227,35 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 105 | 105,1 | 105,08 | 2 | 123 | 12.925 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.242,5 | 1.242,5 | 1.242,5 | 1 | 17 | 21.122,5 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.221,6 | 1.221,6 | 1.221,6 | 1 | 20 | 24.432 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.217,9 | 1.217,9 | 1.217,9 | 1 | 12 | 14.614,8 |