Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| JE00BS6BM733 | GSF EquityPr MSCI Global AI 5 10/07/2031 | EUR | 922,91 | ||||||
| JE00BLS3PN55 | GSF EquityPr STOXX Europe 60 05/11/2031 | EUR | 985,71 | ||||||
| JE00BKYRQB93 | GSF Express Basket WO:Commer Autocall 30/10/2030 | EUR | 987,34 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 984,15 | 971,6 | 971,6 | 971,6 | 1 | 10 | 9.716 |
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 965,6 | ||||||
| IT0005724585 | ICC EquityPr EURIBOR 3 Mesi 30/09/2030 | EUR | 955 | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 897,13 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.074,07 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.026,42 | 1.026,3 | 1.026,3 | 1.026,3 | 5 | 47 | 48.236,1 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 951,06 | 950,1 | 950,1 | 950,1 | 1 | 30 | 28.503 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.285,71 | 1.284,65 | 1.286,05 | 1.284,65 | 3 | 50 | 64.250,5 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.095,92 | 1.095,1 | 1.097,62 | 1.096,76 | 49 | 1.161 | 1.272.439,35 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1.038,79 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.109,69 | 1.109,15 | 1.111,52 | 1.110,69 | 9 | 122 | 135.418,44 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.037,38 | 1.036,85 | 1.038,9 | 1.038,9 | 7 | 116 | 120.368,1 |
| XS3372009582 | IS Digital SD3E Index 30/04/2032 | EUR | 965,36 | 968,2 | 968,2 | 968,2 | 1 | 40 | 38.728 |
| XS3316959553 | IS Digital SX5E Index|SPX I 30/04/2032 | EUR | 954,21 | ||||||
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 97,93 | 97,96 | 97,96 | 97,96 | 1 | 100 | 9.796 |
| IT0005719957 | MB Digital SX7E Index|NKY I Autocall 31/07/2028 | EUR | 963,45 | ||||||
| IT0005674590 | MB Digital SX7E|SXIE 28/11/2030 | EUR | 995,81 | 995,03 | 996,17 | 996,17 | 3 | 20 | 19.908,8 |
| IT0005733024 | MB Digital UniCredit SpA|BP Autocall 04/11/2031 | EUR | 972,15 | ||||||
| IT0005656324 | MB EquityPr FTSEMIB Index 06/08/2030 | EUR | 975,69 | ||||||
| IT0005658320 | MB EquityPr FTSEMIB Index 12/08/2030 | EUR | 994,67 | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | 1.006,21 | ||||||
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | 1.199,17 | ||||||
| IT0005662983 | MB EquityPr SD3E Index 04/09/2030 | EUR | 1.168,49 | 1.172,43 | 1.172,43 | 1.172,43 | 1 | 30 | 35.172,9 |
| IT0005685232 | MB EquityPr SD3E Index 27/01/2031 | EUR | 1.092,64 | 1.094,18 | 1.096,22 | 1.094,18 | 2 | 55 | 60.241,1 |
| IT0005656050 | MB EquityPr SD3E Index 30/07/2030 | EUR | 1.199,02 | 1.204,56 | 1.204,56 | 1.204,56 | 1 | 10 | 12.045,6 |
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | 1.006,22 | ||||||
| XS2878565477 | SGI EquityPr SX7E Autocall 01/07/2030 | EUR | 957,16 | ||||||
| DE000UW46WY4 | UBS EquityPr STOXX Europe ESG 02/09/2027 | EUR | 1.563,15 |