Certificati di investimento - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98,51 | 98,51 | 98,51 | 1 | 50 | 4.925,5 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | ||||||
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98,2 | 98,2 | 98,2 | 1 | 250 | 24.550 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98,55 | 98,57 | 98,56 | 3 | 500 | 49.280 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 116,5 | 117,1 | 116,87 | 6 | 775 | 90.577 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 120,55 | 120,8 | 120,71 | 10 | 1.546 | 186.623 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 116,4 | 116,8 | 116,59 | 9 | 946 | 110.297,8 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 114,05 | 114,35 | 114,25 | 11 | 1.985 | 226.779 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 105,6 | 105,65 | 105,65 | 17 | 2.660 | 281.019 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 100,8 | 100,9 | 100,84 | 10 | 1.373 | 138.452,1 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 100,4 | 100,45 | 100,44 | 10 | 926 | 93.011,7 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 100,85 | 100,9 | 100,9 | 12 | 1.520 | 153.363,5 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | ||||||
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | ||||||
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 98,06 | 98,06 | 98,06 | 2 | 110 | 10.786,6 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 95,32 | 95,32 | 95,32 | 1 | 255 | 24.306,6 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101,93 | 101,93 | 101,93 | 3 | 250 | 25.482,5 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101,5 | 101,5 | 101,5 | 3 | 840 | 85.260 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101,88 | 101,88 | 101,88 | 1 | 130 | 13.244,4 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,6 | 98,6 | 98,6 | 4 | 720 | 70.992 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,65 | 98,65 | 98,65 | 1 | 30 | 2.959,5 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 100,16 | 100,16 | 100,16 | 1 | 300 | 30.048 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 102,11 | 102,16 | 102,15 | 3 | 850 | 86.830,5 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 99,66 | 99,72 | 99,7 | 4 | 851 | 84.841,72 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.045,45 | 1.045,45 | 1.045,45 | 1 | 1 | 1.045,45 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.051,45 | 1.051,75 | 1.051,68 | 2 | 20 | 21.033,5 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.055 | 1.055,1 | 1.055,06 | 2 | 35 | 36.927 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107,8 | 107,85 | 107,83 | 5 | 800 | 86.260 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106,85 | 106,85 | 106,85 | 3 | 350 | 37.397,5 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106,3 | 106,4 | 106,35 | 9 | 1.010 | 107.408,5 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106,9 | 107,05 | 106,98 | 8 | 1.360 | 145.489,5 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105 | 105,05 | 105,02 | 8 | 937 | 98.406,65 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,95 | 105,95 | 105,95 | 5 | 315 | 33.374,25 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104,85 | 104,95 | 104,92 | 4 | 813 | 85.301,2 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104,3 | 104,4 | 104,35 | 9 | 849 | 88.596,7 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 108,4 | 108,41 | 108,41 | 3 | 220 | 23.849,2 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 102,54 | 102,61 | 102,6 | 4 | 600 | 61.557,9 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | ||||||
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 102,63 | 102,72 | 102,67 | 6 | 1.035 | 106.263 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 118,96 | 118,96 | 118,96 | 1 | 80 | 9.516,8 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 118,82 | 119,09 | 118,9 | 2 | 280 | 33.291,2 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 123,59 | 123,67 | 123,63 | 4 | 850 | 105.085,5 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | ||||||
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 101,63 | 101,63 | 101,63 | 3 | 400 | 40.652 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102,09 | 102,1 | 102,09 | 3 | 350 | 35.732,5 |