Certificati di investimento - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 108,03 | 108,04 | 108,03 | 3 | 900 | 97.229 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107,66 | 107,69 | 107,68 | 6 | 1.000 | 107.676 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 118,67 | 119,03 | 118,94 | 8 | 1.480 | 176.034,1 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 120,27 | 120,27 | 120,27 | 1 | 100 | 12.027 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 99,12 | 99,12 | 99,12 | 1 | 250 | 24.780 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98,57 | 98,57 | 98,57 | 2 | 200 | 19.714 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 108,2 | 108,2 | 108,2 | 1 | 40 | 4.328 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 111,95 | 112,1 | 112,03 | 4 | 127 | 14.227,35 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.221,6 | 1.221,6 | 1.221,6 | 1 | 20 | 24.432 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 100,7 | 101,1 | 100,95 | 3 | 42 | 4.240,1 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 105,95 | 106,05 | 105,99 | 3 | 750 | 79.495 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 994,3 | 994,3 | 994,3 | 1 | 20 | 19.886 |
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 1.000 | 1.000 | 1.000 | 1 | 30 | 30.000 |
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 990,12 | 990,12 | 990,12 | 1 | 15 | 14.851,8 |
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.038,43 | 1.038,43 | 1.038,43 | 1 | 10 | 10.384,3 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.065,2 | 1.066,25 | 1.065,55 | 2 | 15 | 15.983,25 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.077,4 | 1.077,4 | 1.077,4 | 2 | 20 | 21.548 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 948,75 | 957,1 | 955,11 | 2 | 21 | 20.057,35 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | ||||||
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100,9 | 100,9 | 100,9 | 4 | 594 | 59.934,6 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100,9 | 100,9 | 100,9 | 5 | 500 | 50.450 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.227,2 | 1.230,8 | 1.229,42 | 3 | 40 | 49.176,75 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.269,1 | 1.272,6 | 1.270,09 | 8 | 86 | 109.227,75 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.092,29 | 1.092,69 | 1.092,42 | 3 | 16 | 17.478,71 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.069,62 | 1.073,22 | 1.072,44 | 3 | 50 | 53.621,85 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.081,15 | 1.085,65 | 1.083,47 | 13 | 158 | 171.188,87 |
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.103,78 | 1.105,87 | 1.105,19 | 7 | 82 | 90.625,82 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.018,5 | 1.022,45 | 1.020,32 | 7 | 62 | 63.259,75 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.039,45 | 1.039,5 | 1.039,5 | 2 | 31 | 32.224,45 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | ||||||
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| IT0005674590 | MB Digital SX7E|SXIE 28/11/2030 | EUR |