Certificati di investimento - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| IT0005731465 | BPM Cash Coll Amazon 30/03/2028 | EUR | ||||||
| IT0005731465 | BPM Cash Coll Amazon 30/03/2028 | EUR | ||||||
| IT0005731465 | BPM Cash Coll Amazon 30/03/2028 | EUR | ||||||
| IT0005726218 | BPM Cash Coll ASML 29/02/2028 | EUR | ||||||
| IT0005726218 | BPM Cash Coll ASML 29/02/2028 | EUR | ||||||
| IT0005726218 | BPM Cash Coll ASML 29/02/2028 | EUR | ||||||
| IT0005726218 | BPM Cash Coll ASML 29/02/2028 | EUR | ||||||
| IT0005726291 | BPM Cash Coll Ferrari|Stellant 29/02/2028 | EUR | ||||||
| IT0005726291 | BPM Cash Coll Ferrari|Stellant 29/02/2028 | EUR | ||||||
| IT0005726291 | BPM Cash Coll Ferrari|Stellant 29/02/2028 | EUR | ||||||
| IT0005726291 | BPM Cash Coll Ferrari|Stellant 29/02/2028 | EUR | ||||||
| IT0005723736 | BPM Digital DivDax Index|FTS 30/09/2031 | EUR | ||||||
| IT0005723736 | BPM Digital DivDax Index|FTS 30/09/2031 | EUR | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 115,4 | 115,6 | 115,48 | 14 | 2.333 | 269.417,2 |
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 114,75 | 115,05 | 114,94 | 22 | 2.980 | 342.534 |
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 111,9 | 112 | 111,95 | 10 | 1.540 | 172.395,5 |
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 116,85 | 116,9 | 116,87 | 2 | 90 | 10.518,5 |
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 113,15 | 113,8 | 113,42 | 14 | 2.805 | 318.133,75 |
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 111,35 | 111,45 | 111,38 | 7 | 600 | 66.826 |
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 116,25 | 116,4 | 116,33 | 6 | 559 | 65.026,7 |
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 111,95 | 112,05 | 112,04 | 8 | 890 | 99.712 |
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 110,75 | 111,05 | 110,91 | 21 | 2.700 | 299.452 |
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 117,5 | 117,6 | 117,56 | 3 | 1.300 | 152.832,5 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 120,41 | 120,43 | 120,43 | 2 | 600 | 72.256 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 118,4 | 119 | 118,64 | 11 | 1.790 | 212.373,6 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | ||||||
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 120,92 | 121,06 | 121,02 | 6 | 2.000 | 242.041,2 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 116,03 | 116,17 | 116,11 | 5 | 700 | 81.280 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 117,17 | 117,48 | 117,3 | 8 | 759 | 89.029,92 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 115,89 | 115,94 | 115,92 | 5 | 3.642 | 422.178,88 |