Certificati di investimento - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 112,55 | 112,65 | 112,58 | 6 | 1.300 | 146.350 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 114,8 | 114,88 | 114,84 | 2 | 100 | 11.484 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 103,35 | 103,35 | 103,35 | 1 | 900 | 93.015 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 117,68 | 118,14 | 118,03 | 22 | 3.610 | 426.071 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 101,95 | 101,95 | 101,95 | 3 | 700 | 71.365 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 137,65 | 137,7 | 137,68 | 3 | 350 | 48.187,5 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,05 | 107,05 | 107,05 | 3 | 500 | 53.525 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106,7 | 106,7 | 106,7 | 2 | 250 | 26.675 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 95,95 | 95,95 | 95,95 | 1 | 70 | 6.716,5 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 97,75 | 97,75 | 97,75 | 1 | 100 | 9.775 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 116,25 | 116,25 | 116,25 | 3 | 390 | 45.337,5 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 105 | 105 | 105 | 3 | 250 | 26.250 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 100,95 | 100,95 | 100,95 | 2 | 120 | 12.114 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106,7 | 106,75 | 106,73 | 12 | 2.480 | 264.688,5 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | ||||||
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107,35 | 107,35 | 107,35 | 1 | 300 | 32.205 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 122,69 | 123,3 | 123,02 | 4 | 780 | 95.959,4 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107,22 | 107,24 | 107,23 | 6 | 800 | 85.786 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 116,52 | 116,69 | 116,57 | 9 | 2.220 | 258.776,1 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 100,04 | 100,04 | 100,04 | 1 | 25 | 2.501 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 107,4 | 107,7 | 107,43 | 4 | 925 | 99.370,75 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 100,25 | 100,25 | 100,25 | 1 | 70 | 7.017,5 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 98,85 | 98,85 | 98,85 | 1 | 300 | 29.655 |
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.064,85 | 1.065,2 | 1.065,11 | 4 | 40 | 42.604,5 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | ||||||
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100,3 | 100,3 | 100,3 | 1 | 101 | 10.130,3 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.229 | 1.232,95 | 1.231,72 | 7 | 111 | 136.721,05 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.128,46 | 1.128,46 | 1.128,46 | 1 | 13 | 14.669,98 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.065,75 | 1.066,45 | 1.066,07 | 6 | 198 | 211.081,1 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 97,93 | 97,94 | 97,93 | 4 | 350 | 34.276,5 |