Certificati di investimento - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 110,3 | 110,5 | 110,45 | 7 | 3.410 | 376.650 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 113,81 | 113,93 | 113,88 | 16 | 4.358 | 496.302,24 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | ||||||
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 109,67 | 110,51 | 109,85 | 8 | 2.228 | 244.752,66 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 98,55 | 98,55 | 98,55 | 4 | 967 | 95.297,85 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 128,45 | 128,95 | 128,83 | 16 | 2.800 | 360.723,5 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 110,95 | 111,15 | 110,97 | 9 | 1.680 | 186.436 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 110,4 | 110,5 | 110,43 | 13 | 1.883 | 207.949 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 99,25 | 99,25 | 99,25 | 1 | 100 | 9.925 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 97,05 | 97,05 | 97,05 | 2 | 484 | 46.972,2 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 114,45 | 114,75 | 114,63 | 25 | 4.240 | 486.011,5 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 103,2 | 103,3 | 103,23 | 14 | 3.241 | 334.582,8 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 102,07 | 102,13 | 102,113 | 2 | 141 | 14.397,93 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 102,8 | 102,8 | 102,8 | 3 | 405 | 41.634 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 102,35 | 102,4 | 102,38 | 2 | 150 | 15.357,5 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 99,4 | 99,45 | 99,44 | 2 | 120 | 11.933 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 97,95 | 98 | 97,99 | 2 | 233 | 22.832,35 |
| IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 102,8 | 102,8 | 102,8 | 1 | 60 | 6.168 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 100,15 | 100,15 | 100,15 | 1 | 66 | 6.609,9 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 105,5 | 105,7 | 105,57 | 15 | 1.698 | 179.260,9 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 108,05 | 108,2 | 108,14 | 13 | 2.720 | 294.154 |
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | ||||||
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 105,79 | 105,88 | 105,81 | 10 | 1.105 | 116.920,5 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 113,56 | 113,89 | 113,78 | 11 | 1.967 | 223.802,89 |
| IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | ||||||
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 105,53 | 105,66 | 105,58 | 12 | 2.210 | 233.328,1 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 111,56 | 111,63 | 111,6 | 3 | 650 | 72.543 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98,6 | 98,6 | 98,6 | 1 | 50 | 4.930 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | ||||||
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.102,6 | 1.104,85 | 1.103,14 | 7 | 173 | 190.843,05 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | ||||||
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.166,05 | 1.168,85 | 1.167 | 8 | 155 | 180.884,65 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.078,73 | 1.080,05 | 1.079,23 | 4 | 292 | 315.134,5 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.026,3 | 1.029,35 | 1.026,92 | 4 | 122 | 125.284,45 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98,4 | 98,4 | 98,4 | 1 | 21 | 2.066,4 |
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | ||||||
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | 1.013,91 | 1.014,16 | 1.013,94 | 11 | 525 | 532.316 |
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | ||||||
| XS2395054815 | SGI EquityPr SD3E Autocall 15/11/2027 | EUR |