Certificati di investimento - del mese 2025-12
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 112 | 113,45 | 112,62 | 56 | 13.324 | 1.500.522,3 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 114,16 | 115,88 | 114,91 | 43 | 7.960 | 914.711,8 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 97,85 | 98,45 | 98,22 | 8 | 1.050 | 103.129 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 102,45 | 103,95 | 103,39 | 34 | 10.580 | 1.093.850,5 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 116,89 | 119,2 | 117,84 | 262 | 43.659 | 5.144.949,79 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 134,8 | 138,9 | 136,79 | 51 | 6.507 | 890.113,75 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107 | 107,3 | 107,16 | 19 | 2.970 | 318.266 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106,55 | 106,95 | 106,81 | 56 | 7.720 | 824.567 |
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 100,7 | 101,01 | 100,84 | 38 | 5.047 | 508.956,25 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 95,55 | 97,05 | 96,02 | 14 | 2.360 | 226.597 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 97,7 | 98 | 97,85 | 20 | 2.695 | 263.714,85 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 115,05 | 117,8 | 116,05 | 165 | 26.742 | 3.103.470,4 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 104,6 | 105,05 | 104,78 | 44 | 7.112 | 745.167 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 100,9 | 101,16 | 100,96 | 28 | 4.734 | 477.936,2 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,05 | 99,45 | 99,15 | 18 | 2.250 | 223.080,5 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 99,3 | 100,54 | 99,95 | 36 | 9.798 | 979.307,9 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.046,05 | 1.048,25 | 1.046,46 | 4 | 94 | 98.367,6 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106,55 | 107,05 | 106,79 | 103 | 15.252 | 1.628.794 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104,65 | 105,1 | 104,9 | 16 | 1.611 | 168.992,55 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107,19 | 107,57 | 107,42 | 42 | 6.094 | 654.630,78 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 118,95 | 124,65 | 123,29 | 39 | 6.550 | 807.553,9 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107,17 | 107,49 | 107,27 | 65 | 8.314 | 891.871,15 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 115,91 | 117,8 | 116,54 | 104 | 19.404 | 2.261.259,66 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 97,97 | 99,24 | 98,58 | 11 | 1.191 | 117.410,59 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,97 | 100,29 | 100,08 | 27 | 3.874 | 387.707,89 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 106,7 | 108,85 | 107,71 | 56 | 14.964 | 1.611.719,55 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 98,9 | 101,95 | 100,27 | 35 | 5.111 | 512.455,2 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 97,55 | 98,85 | 97,61 | 8 | 10.300 | 1.005.405 |
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 998,8 | 999,5 | 999,06 | 3 | 80 | 79.925 |
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.002,7 | 1.012,18 | 1.007,03 | 11 | 279 | 280.960,95 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.062,45 | 1.068,4 | 1.065,35 | 60 | 878 | 935.373,5 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 936,8 | 950 | 940,19 | 8 | 77 | 72.394,4 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100,21 | 100,53 | 100,32 | 17 | 1.584 | 158.913,72 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.215,35 | 1.242,8 | 1.228,69 | 88 | 1.594 | 1.958.531,3 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.067,38 | 1.078,77 | 1.072,76 | 27 | 666 | 714.459,14 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.087,56 | 1.131,09 | 1.127,08 | 33 | 580 | 653.707,97 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.061,55 | 1.071,2 | 1.066,42 | 88 | 1.800 | 1.919.558,5 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 97,86 | 98,08 | 97,96 | 28 | 3.383 | 331.392,45 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| IT0005674590 | MB Digital SX7E|SXIE 28/11/2030 | EUR | 941,25 | 959,74 | 949,22 | 10 | 111 | 105.363,15 |