Foreign Government bonds - 2025-03 monthly Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 84.548 | 84.977 | 84.7196 | 2 | 50,000 | 24,997.52245 |
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 81.808 | 81.948 | 81.81375 | 2 | 73,000 | 35,038.49974 |
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 83.435 | 84.415 | 84.19691 | 4 | 11,000 | 5,480.71954 |
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 77.99 | 78.63 | 78.02048 | 2 | 21,000 | 9,676.15963 |
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 86.049 | 87.315 | 87.02365 | 4 | 132,000 | 68,155.89964 |
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 96.3 | 96.672 | 96.46826 | 7 | 31,000 | 17,431.50971 |
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 95.337 | 95.337 | 95.337 | 1 | 50,000 | 27,874.68569 |
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 74.08 | 75.92 | 74.97306 | 9 | 183,000 | 81,079.13685 |
| AU3TB0000168 | AUSTRALIA 3,25% 21/04/2025 AUD | AUD | 99.898 | 99.898 | 99.898 | 1 | 100,000 | 58,053.23106 |
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 97.7 | 97.903 | 97.86901 | 10 | 227,000 | 130,933.87449 |
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 85.839 | 86.155 | 86.05427 | 3 | 55,000 | 27,939.23815 |
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 92.9 | 93.493 | 93.22127 | 14 | 282,000 | 154,920.18153 |
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 95.749 | 96.367 | 96.34706 | 2 | 62,000 | 35,538.15193 |
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 100.391 | 100.543 | 100.51876 | 3 | 125,000 | 74,489.37731 |
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 100.976 | 102.104 | 101.43815 | 13 | 142,000 | 84,556.32448 |
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 96.409 | 97.511 | 96.75020 | 89 | 703,000 | 680,153.91 |
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | ||||||
| DE0001141810 | BOBL 0% 11/04/2025 | EUR | 99.732 | 99.87 | 99.82303 | 10 | 484,000 | 483,143.46 |
| DE0001030716 | BOBL GREEN 0% 10/10/2025 | EUR | 98.6 | 99.11 | 98.80026 | 9 | 367,000 | 362,596.94 |
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 97.492 | 97.96 | 97.93823 | 5 | 276,000 | 270,309.52 |
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 95.893 | 96.197 | 95.91528 | 4 | 61,000 | 58,508.32 |
| ES0000012K38 | BONOS 0% 31/05/2025 | EUR | 99.632 | 99.632 | 99.632 | 1 | 23,000 | 22,915.36 |
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 84.524 | 84.524 | 84.524 | 1 | 117,000 | 98,893.08 |
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 96.46 | 96.46 | 96.46 | 1 | 200,000 | 192,920 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 97.43 | 98.107 | 97.73711 | 7 | 83,000 | 81,121.8 |
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 98.475 | 98.475 | 98.475 | 1 | 4,000 | 3,939 |
| ES00000126Z1 | BONOS 1,60% 30/04/2025 | EUR | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 99.921 | 99.921 | 99.921 | 1 | 100,000 | 99,921 |
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 95.02 | 96.74 | 95.90208 | 28 | 306,000 | 293,460.36 |
| ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | 99.99 | 100.028 | 100.02707 | 2 | 41,000 | 41,011.1 |
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 93.5 | 93.5 | 93.5 | 1 | 100,000 | 93,500 |
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 84.37 | 85.1 | 84.49167 | 2 | 120,000 | 101,390 |
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 101.69 | 102.828 | 102.00495 | 7 | 21,000 | 21,421.04 |
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | ||||||
| ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR |