Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 87.209 | ||||||
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 84.654 | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 86.316 | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 96.757 | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 80.14 | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 88.219 | 88.7 | 88.7 | 88.7 | 1 | 5,000 | 2,499.29558 |
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 97.664 | ||||||
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 96.611 | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 75.9 | ||||||
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 98.771 | 98.869 | 98.869 | 98.869 | 1 | 4,000 | 2,228.66160 |
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 87.631 | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 94.624 | 94.871 | 94.871 | 94.871 | 1 | 5,000 | 2,673.17554 |
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 97.227 | 97.421 | 97.447 | 97.421 | 2 | 38,000 | 20,864.8408 |
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 100.246 | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 103.069 | ||||||
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | 97.68 | ||||||
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 107.107 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 30.73 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 98.061 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 99.19 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 107.426 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 107.48 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 115.405 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 89.571 | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98.845 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 97.537 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 87.534 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 55.03 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 73.01 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97.986 | 97.956 | 98.075 | 97.973 | 3 | 87,000 | 85,223.93 |
| ES0000012E51 | BONOS 1,45% 30/04/2029 | EUR | 97.268 | 97.243 | 97.272 | 97.272 | 3 | 45,000 | 43,760.28 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98.872 | 98.862 | 98.866 | 98.866 | 2 | 40,000 | 39,546 |
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 47.07 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 99.226 | 99.222 | 99.222 | 99.222 | 1 | 2,000 | 1,984.44 |
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 67.19 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 99.961 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 97.826 | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 96.52 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 83.53 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 88.02 | ||||||
| ES0000012O67 | BONOS 3,15% 30/04/2035 | EUR | 100.576 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 96.91 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 88.27 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 104.544 | 104.482 | 104.482 | 104.482 | 1 | 6,000 | 6,268.92 |
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 104.672 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 108.838 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 113.52 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 115.763 | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 108.478 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 119.89 |