Foreign Government bonds (GBP) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| GB00BL68HJ26 | UK GILT 0,125% 30/01/2026 GBP | GBP | 98.325 | ||||||
| GB00BMGR2809 | UK GILT 0,25% 31/07/2031 GBP | GBP | 79.805 | ||||||
| GB00BLPK7227 | UK GILT 0,50% 31/01/2029 GBP | GBP | 89.163 | ||||||
| GB00BMGR2916 | UK GILT 0,625% 31/07/2035 GBP | GBP | 68.099 | ||||||
| GB00BJMHB534 | UK GILT 0,875% 22/10/2029 GBP | GBP | 88.494 | ||||||
| GB00BDRHNP05 | UK GILT 1,25% 22/07/2027 GBP | GBP | 95.264 | 95.3 | 95.3 | 95.3 | 1 | 10,000 | 10,980.52771 |
| GB00BJQWYH73 | UK GILT 1,25% 22/10/2041 GBP | GBP | 57.42 | ||||||
| GB00BLH38158 | UK GILT 1,25% 31/07/2051 GBP | GBP | 42.17 | ||||||
| GB00BYZW3G56 | UK GILT 1,50% 22/07/2026 GBP | GBP | 97.807 | ||||||
| GB00BD0XH204 | UK GILT 1,75% 22/07/2057 GBP | GBP | 44.95 | ||||||
| GB00BTHH2R79 | UK GILT 2,00% 07/09/2025 GBP | GBP | 99.667 | ||||||
| GB00B84Z9V04 | UK GILT 3,25% 22/1/44 GBP | GBP | 75.85 | ||||||
| GB00BMV7TC88 | UK GILT 3,25% 31/01/2033 GBP | GBP | 92.813 | ||||||
| GB00BN65R313 | UK GILT 3,50% 22/01/2045 GBP | GBP | 77.84 | ||||||
| GB00BPCJD880 | UK GILT 3,50% 22/10/2025 GBP | GBP | 99.73 | ||||||
| GB00BPCJD997 | UK GILT 3,75% 22/10/2053 GBP | GBP | 75.37 | ||||||
| GB00BQC4R999 | UK GILT 3,75% 29/01/2038 GBP | GBP | 89.292 | ||||||
| GB00BL6C7720 | UK GILT 4,125% 29/01/2027 GBP | GBP | 100.435 | ||||||
| GB0032452392 | UK GILT 4,25% 07/03/2036 GBP | GBP | 96.069 | ||||||
| GB0004893086 | UK GILT 4,25% 07/06/2032 GBP | GBP | 100.172 | ||||||
| GB00B3KJDS62 | UK GILT 4,25% 07/09/2039 GBP | GBP | 92.207 | ||||||
| GB00B16NNR78 | UK GILT 4,25% 07/12/2027 GBP | GBP | 101.343 | ||||||
| GB00BMF9LG83 | UK GILT 4,50% 07/06/2028 GBP | GBP | 101.788 | ||||||
| GB00B1VWPJ53 | UK GILT 4,50% 07/12/2042 GBP | GBP | 91.72 | ||||||
| GB00BPJJKN53 | UK GILT 4,625% 31/01/2034 GBP | GBP | 100.876 |