Foreign Government bonds (GBP) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| GB00BL68HJ26 | UK GILT 0,125% 30/01/2026 GBP | GBP | 99.216 | ||||||
| GB00BMGR2809 | UK GILT 0,25% 31/07/2031 GBP | GBP | 81.485 | ||||||
| GB00BLPK7227 | UK GILT 0,50% 31/01/2029 GBP | GBP | 90.261 | ||||||
| GB00BMGR2916 | UK GILT 0,625% 31/07/2035 GBP | GBP | 70.261 | ||||||
| GB00BJMHB534 | UK GILT 0,875% 22/10/2029 GBP | GBP | 89.585 | ||||||
| GB00BDRHNP05 | UK GILT 1,25% 22/07/2027 GBP | GBP | 96.062 | 96.072 | 96.072 | 96.072 | 1 | 27,247 | 29,722.64998 |
| GB00BJQWYH73 | UK GILT 1,25% 22/10/2041 GBP | GBP | 60.2 | ||||||
| GB00BLH38158 | UK GILT 1,25% 31/07/2051 GBP | GBP | 44.44 | ||||||
| GB00BYZW3G56 | UK GILT 1,50% 22/07/2026 GBP | GBP | 98.444 | ||||||
| GB00BD0XH204 | UK GILT 1,75% 22/07/2057 GBP | GBP | 47.24 | ||||||
| GB00B84Z9V04 | UK GILT 3,25% 22/1/44 GBP | GBP | 78.71 | ||||||
| GB00BMV7TC88 | UK GILT 3,25% 31/01/2033 GBP | GBP | 94.168 | ||||||
| GB00BN65R313 | UK GILT 3,50% 22/01/2045 GBP | GBP | 80.93 | ||||||
| GB00BPCJD997 | UK GILT 3,75% 22/10/2053 GBP | GBP | 78.97 | 78.95 | 78.95 | 78.95 | 1 | 20,000 | 17,928.92018 |
| GB00BQC4R999 | UK GILT 3,75% 29/01/2038 GBP | GBP | 91.374 | ||||||
| GB00BL6C7720 | UK GILT 4,125% 29/01/2027 GBP | GBP | 100.367 | ||||||
| GB0032452392 | UK GILT 4,25% 07/03/2036 GBP | GBP | 97.928 | 97.847 | 97.847 | 97.847 | 1 | 4,000 | 4,444.05587 |
| GB0004893086 | UK GILT 4,25% 07/06/2032 GBP | GBP | 101.23 | ||||||
| GB00B3KJDS62 | UK GILT 4,25% 07/09/2039 GBP | GBP | 94.823 | 92.95 | 94.89 | 92.95 | 3 | 58,000 | 62,354.03656 |
| GB00B16NNR78 | UK GILT 4,25% 07/12/2027 GBP | GBP | 101.387 | ||||||
| GB00BMF9LG83 | UK GILT 4,50% 07/06/2028 GBP | GBP | 101.753 | ||||||
| GB00B1VWPJ53 | UK GILT 4,50% 07/12/2042 GBP | GBP | 94.79 | ||||||
| GB00BPJJKN53 | UK GILT 4,625% 31/01/2034 GBP | GBP | 102.205 | 102.308 | 102.308 | 102.308 | 1 | 1,700 | 1,974.83366 |