Foreign Government bonds (EUR) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 108.391 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 29.68 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 97.846 | 97.755 | 97.873 | 97.87 | 7 | 94,000 | 91,969.2 |
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 98.23 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 107.335 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 106.25 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 115.026 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 88.674 | ||||||
| DE0001030716 | BOBL GREEN 0% 10/10/2025 | EUR | 99.588 | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98.888 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 97.113 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 86.419 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 52.9 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 70.72 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97.765 | 97.663 | 97.663 | 97.663 | 1 | 6,000 | 5,859.78 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98.77 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 44.35 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 99.282 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 64.61 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 100.041 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 97.296 | ||||||
| ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | 100.055 | 100.076 | 100.076 | 100.076 | 2 | 3,000 | 3,002.28 |
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 95.423 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 80.88 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 85.42 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 94.45 | 94.52 | 94.68 | 94.68 | 3 | 35,000 | 33,102.5 |
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 84.49 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 103.616 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 102.615 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 107.339 | 107.504 | 107.504 | 107.504 | 1 | 2,000 | 2,150.08 |
| ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 100.086 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 111.19 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 113.54 | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 109.176 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 117.15 | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 118.422 | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 112.639 | ||||||
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 100.503 | ||||||
| DE0001102580 | BUND 0% 15/02/2032 | EUR | 85.793 | ||||||
| DE0001102515 | BUND 0% 15/05/2035 | EUR | 76.971 | ||||||
| DE0001102549 | BUND 0% 15/05/2036 | EUR | 74.254 | ||||||
| DE0001102564 | BUND 0% 15/08/2031 | EUR | 87.19 | ||||||
| DE0001102481 | BUND 0% 15/08/2050 | EUR | 45.97 | ||||||
| DE0001102523 | BUND 0% 15/11/2027 | EUR | 95.851 | 95.775 | 95.779 | 95.779 | 2 | 46,000 | 44,056.74 |
| DE0001102572 | BUND 0,00% 15/08/2052 | EUR | 43.1 | 43.29 | 43.29 | 43.29 | 1 | 100,000 | 43,290 |
| DE0001102416 | BUND 0,25% 15/02/2027 | EUR | 97.639 | ||||||
| DE0001102465 | BUND 0,25% 15/02/2029 | EUR | 94.078 | ||||||
| DE0001102457 | BUND 0,25% 15/08/2028 | EUR | 95.045 | ||||||
| DE0001102424 | BUND 0,50% 15/08/2027 | EUR | 97.342 | 97.262 | 97.304 | 97.304 | 2 | 15,000 | 14,593.5 |
| DE0001102598 | BUND 1,00% 15/05/2038 | EUR | 79.744 |