Foreign Government bonds (EUR) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 107.036 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 30.81 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 98.054 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 99.2 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 107.365 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 107.41 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 115.328 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 89.533 | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98.791 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 97.522 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 87.478 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 55.1 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 72.96 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97.95 | 97.926 | 97.929 | 97.929 | 2 | 22,000 | 21,544.32 |
| ES0000012E51 | BONOS 1,45% 30/04/2029 | EUR | 97.217 | ||||||
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98.842 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 47.07 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 99.207 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 67.2 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 99.959 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 97.759 | 97.671 | 97.717 | 97.671 | 2 | 27,000 | 26,372.09 |
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 96.43 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 83.54 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 87.99 | 87.71 | 87.71 | 87.71 | 1 | 12,000 | 10,525.2 |
| ES0000012O67 | BONOS 3,15% 30/04/2035 | EUR | 100.451 | 100.225 | 100.324 | 100.225 | 2 | 50,000 | 50,137.25 |
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 96.85 | 96.69 | 96.69 | 96.69 | 1 | 10,000 | 9,669 |
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 88.33 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 104.438 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 104.58 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 108.718 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 113.43 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 115.667 | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 108.409 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 119.84 | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 118.466 | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 111.645 | ||||||
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 100.519 | ||||||
| DE0001102580 | BUND 0% 15/02/2032 | EUR | 86.444 | ||||||
| DE0001102515 | BUND 0% 15/05/2035 | EUR | 78.011 | ||||||
| DE0001102549 | BUND 0% 15/05/2036 | EUR | 75.361 | 75.367 | 75.367 | 75.367 | 1 | 27,000 | 20,349.09 |
| DE0001102564 | BUND 0% 15/08/2031 | EUR | 87.752 | ||||||
| DE0001102481 | BUND 0% 15/08/2050 | EUR | 46.15 | ||||||
| DE0001102523 | BUND 0% 15/11/2027 | EUR | 96.173 | ||||||
| DE0001102572 | BUND 0,00% 15/08/2052 | EUR | 43.24 | ||||||
| DE0001102416 | BUND 0,25% 15/02/2027 | EUR | 97.893 | ||||||
| DE0001102465 | BUND 0,25% 15/02/2029 | EUR | 94.317 | 94.308 | 94.308 | 94.308 | 1 | 20,000 | 18,861.6 |
| DE0001102457 | BUND 0,25% 15/08/2028 | EUR | 95.301 | ||||||
| DE0001102424 | BUND 0,50% 15/08/2027 | EUR | 97.461 | ||||||
| DE0001102598 | BUND 1,00% 15/05/2038 | EUR | 80.634 | ||||||
| DE0001102606 | BUND 1,70% 15/08/2032 | EUR | 95.784 | 95.822 | 95.822 | 95.822 | 1 | 28,000 | 26,830.16 |