Titoli di stato IT - del mese 2025-06
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 100,949 | 101,52 | 101,34214 | 247 | 8.670.000 | 8.786.363,88 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 103,761 | 104,65 | 104,29798 | 56 | 2.032.000 | 2.119.334,91 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 117,299 | 117,909 | 117,72060 | 38 | 840.000 | 988.853,06 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 108,529 | 109,249 | 109,00196 | 67 | 2.958.000 | 3.224.277,95 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101,8 | 101,875 | 101,84783 | 38 | 1.328.000 | 1.352.539,14 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 104,241 | 104,749 | 104,59443 | 93 | 3.134.000 | 3.277.989,51 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 91,912 | 92,571 | 92,33997 | 166 | 5.060.000 | 4.672.402,6 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 106,809 | 107,529 | 107,18978 | 25 | 1.596.000 | 1.710.748,91 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 99,501 | 100,419 | 100,00524 | 686 | 22.426.000 | 22.427.174,56 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 81,389 | 82,208 | 81,83753 | 89 | 2.328.000 | 1.905.177,64 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 74,45 | 75,3 | 74,98460 | 105 | 3.831.000 | 2.872.659,91 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 94,919 | 96,059 | 95,53103 | 383 | 12.910.000 | 12.333.056,11 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 91,289 | 92,449 | 92,04643 | 120 | 4.579.000 | 4.214.806,23 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 74,88 | 76,03 | 75,56086 | 51 | 2.194.000 | 1.657.805,3 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 80,55 | 80,55 | 80,55 | 1 | 1.000 | 805,5 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 71,87 | 72,84 | 72,32705 | 5 | 156.000 | 112.830,2 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 59,52 | 60,92 | 60,29873 | 17 | 1.148.000 | 692.229,4 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 107,271 | 107,489 | 107,37558 | 99 | 3.853.000 | 4.137.181,25 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110,181 | 110,64 | 110,41286 | 28 | 1.098.000 | 1.212.333,18 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 111,589 | 112,026 | 111,88570 | 60 | 2.182.000 | 2.441.345,94 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 107,939 | 108,73 | 108,43305 | 93 | 5.478.000 | 5.939.962,7 |
| IT0005611055 | BTP 1 OT 29 3,00% | EUR | 101,789 | 102,19 | 102,06670 | 93 | 3.445.000 | 3.516.197,91 |
| IT0005648149 | BTP 1 OT 35 3,60% | EUR | 100,66 | 101,489 | 101,04277 | 106 | 4.091.000 | 4.133.659,54 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 102,811 | 104,169 | 103,61218 | 92 | 3.472.000 | 3.597.415 |
| IT0005635583 | BTP 1 OT 40 3,85% | EUR | 98,53 | 99,82 | 99,32893 | 151 | 5.534.000 | 5.496.862,8 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 103,47 | 104,65 | 103,89882 | 14 | 1.168.000 | 1.213.538,2 |
| IT0005611741 | BTP 1 OT 54 4,30% | EUR | 99 | 101 | 100,35615 | 51 | 3.223.000 | 3.234.478,6 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 107,668 | 108,139 | 107,94386 | 27 | 789.000 | 851.677,07 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 94,609 | 95,539 | 95,04273 | 437 | 16.282.000 | 15.474.857,21 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 87,849 | 88,809 | 88,38474 | 107 | 3.447.000 | 3.046.622,02 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 105,48 | 106,02 | 105,795 | 2 | 48.000 | 50.781,6 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 109,88 | 110,4 | 110,31587 | 5 | 460.000 | 507.453 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 88,99 | 89,2 | 89,10447 | 3 | 114.000 | 101.579,1 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 95,36 | 96,67 | 96,07938 | 30 | 1.621.000 | 1.557.446,7 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 73 | 74,5 | 74,16910 | 7 | 311.000 | 230.665,9 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 62,05 | 62,68 | 62,18237 | 8 | 566.000 | 351.952,2 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 68,25 | 68,25 | 68,25 | 1 | 4.000 | 2.730 |
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 99,851 | 99,868 | 99,85663 | 38 | 1.850.000 | 1.847.347,63 |
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 101,49 | 101,559 | 101,52985 | 41 | 1.290.000 | 1.309.735,1 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 105,461 | 105,899 | 105,74862 | 56 | 2.229.000 | 2.357.136,77 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 101,492 | 101,668 | 101,59398 | 56 | 1.685.000 | 1.711.858,56 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 93,339 | 94,059 | 93,59427 | 223 | 7.528.000 | 7.045.776,29 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 103,429 | 103,918 | 103,71915 | 36 | 1.505.000 | 1.560.973,14 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100,865 | 100,931 | 100,89943 | 142 | 4.804.000 | 4.847.208,57 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 98,314 | 98,481 | 98,43222 | 87 | 3.138.000 | 3.088.802,96 |
| IT0005641029 | BTP 15 GN 28 2,65% | EUR | 101,087 | 101,429 | 101,32093 | 78 | 2.616.000 | 2.650.555,4 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 101,339 | 102,259 | 101,67347 | 155 | 3.928.000 | 3.993.734 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 104,701 | 105,189 | 105,01909 | 37 | 1.153.000 | 1.210.870,11 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 100,18 | 100,391 | 100,23259 | 105 | 2.775.000 | 2.781.454,34 |
| IT0005599904 | BTP 15 LG 27 3,45% | EUR | 102,779 | 103,018 | 102,87592 | 16 | 464.000 | 477.344,28 |